Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waldencast Plc (NQ: WALD )

4.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.750	9.750	9.750	9.750	497	-0.03(-0.30%)
Aug 30, 2021	9.779	9.779	9.779	9.779	255	-0.02(-0.21%)
Aug 25, 2021		9.800	9.800	9.800	4	+0.01(+0.10%)
Aug 24, 2021	9.600	9.790	9.600	9.790	2,599	+0.19(+1.98%)
Aug 20, 2021		9.600	9.600	9.600	0	-0.06(-0.62%)
Aug 19, 2021	9.660	9.660	9.660	9.660	104	-0.15(-1.53%)
Aug 16, 2021		9.810	9.810	9.810	34	+0.01(+0.10%)
Aug 13, 2021	9.750	11.07	9.750	9.800	24,766	-0.10(-1.01%)
Aug 12, 2021	9.900	9.900	9.890	9.900	2,760	+0.03(+0.30%)
Aug 11, 2021	9.870	9.900	9.870	9.870	63,545	+0.02(+0.20%)
Aug 10, 2021	9.840	9.860	9.840	9.850	20,000	+0.00(+0.00%)
Aug 09, 2021	9.710	9.867	9.700	9.850	14,704	+0.14(+1.44%)
Aug 06, 2021	9.710	9.770	9.700	9.710	13,845	+0.01(+0.10%)
Aug 05, 2021	9.870	9.870	9.700	9.700	20,028	-0.02(-0.21%)
Aug 02, 2021		9.720	9.720	9.720	929	-0.18(-1.82%)
Jul 29, 2021		9.900	9.900	9.900	0	-0.08(-0.80%)
Jul 28, 2021	9.980	9.990	9.980	9.980	15,728	-0.02(-0.20%)
Jul 27, 2021	10.00	10.00	10.00	10.00	345	+0.02(+0.20%)
Jul 26, 2021	9.980	9.980	9.980	9.980	225	-0.01(-0.10%)
Jul 23, 2021	9.990	9.990	9.990	9.990	4,622	+0.01(+0.10%)
Jul 22, 2021	10.01	10.01	9.980	9.980	33,810	-0.01(-0.10%)
Jul 21, 2021	9.990	9.990	9.990	9.990	366	+0.01(+0.10%)
Jul 20, 2021	10.01	10.01	9.980	9.980	2,651	+0.00(+0.00%)
Jul 19, 2021	9.980	10.00	9.970	9.980	51,782	-0.01(-0.10%)
Jul 16, 2021	9.970	9.990	9.970	9.990	25,259	-0.01(-0.10%)
Jul 15, 2021	9.990	10.00	9.990	10.00	7,336	-0.02(-0.20%)
Jul 14, 2021	9.850	10.05	9.780	10.02	20,489	+0.19(+1.93%)
Jul 13, 2021	9.780	9.830	9.780	9.830	1,137	+0.06(+0.61%)
Jul 12, 2021	9.760	9.770	9.760	9.770	808	+0.02(+0.21%)
Jul 06, 2021	9.750	9.750	9.750	9.750	3,298	-0.14(-1.42%)
Jul 01, 2021		9.890	9.890	9.890	0	-0.06(-0.60%)
Jun 29, 2021		9.950	9.950	9.950	3	-0.02(-0.20%)
Jun 28, 2021	9.950	9.990	9.950	9.970	34,908	+0.00(+0.00%)
Jun 25, 2021	9.880	9.970	9.880	9.970	2,558	-0.08(-0.80%)
Jun 24, 2021	9.790	10.05	9.790	10.05	2,553	+0.13(+1.28%)
Jun 23, 2021	9.822	9.923	9.780	9.923	5,608	+0.15(+1.57%)
Jun 22, 2021	9.797	9.896	9.770	9.770	3,605	+0.02(+0.21%)
Jun 21, 2021	9.710	9.750	9.700	9.750	6,168	+0.01(+0.10%)
Jun 16, 2021		9.740	9.740	9.740	0	+0.02(+0.21%)
Jun 15, 2021	9.720	9.720	9.720	9.720	1,451	-0.07(-0.72%)
Jun 14, 2021	9.910	9.920	9.700	9.790	20,687	-0.16(-1.61%)
Jun 11, 2021	9.950	9.950	9.950	9.950	1,692	+0.18(+1.84%)
Jun 09, 2021		9.770	9.770	9.770	1,500	-0.18(-1.83%)
Jun 08, 2021	9.980	10.05	9.952	9.952	51,819	-0.10(-0.98%)
Jun 07, 2021	9.950	10.05	9.950	10.05	5,152	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Waldencast Plc (NQ: WALD )

Historical Prices