Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaltura Inc (NQ: KLTR )

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.290	1.300	1.200	1.240	188,458	-0.06(-4.62%)
Jun 17, 2024	1.200	1.340	1.189	1.300	343,111	+0.08(+6.56%)
Jun 14, 2024	1.160	1.260	1.110	1.220	405,394	+0.04(+3.39%)
Jun 13, 2024	1.180	1.210	1.110	1.180	120,826	-0.01(-0.84%)
Jun 12, 2024	1.180	1.230	1.120	1.190	208,314	+0.05(+4.39%)
Jun 11, 2024	0.9800	1.195	0.9428	1.140	463,751	+0.15(+15.27%)
Jun 10, 2024	0.8200	0.9960	0.8200	0.9890	148,214	+0.18(+21.50%)
Jun 07, 2024	0.8400	0.8723	0.8078	0.8140	90,204	-0.03(-3.62%)
Jun 06, 2024	0.9700	0.9998	0.7643	0.8446	272,182	-0.16(-15.54%)
Jun 05, 2024	0.9998	1.000	0.8855	1.000	229,822	+0.01(+0.55%)
Jun 04, 2024	1.020	1.080	0.9945	0.9945	127,926	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kaltura Inc (NQ: KLTR )

Historical Prices