Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3660 0.4200 0.3560 0.3615 3,680,577 -0.01(-1.39%)
Aug 30, 2022 0.3300 0.4200 0.3235 0.3666 6,942,595 +0.05(+14.53%)
Aug 29, 2022 0.3000 0.3301 0.3033 0.3201 2,069,939 -0.03(-7.41%)
Aug 26, 2022 0.3700 0.3900 0.3163 0.3457 2,550,085 -0.02(-6.59%)
Aug 25, 2022 0.3400 0.4500 0.3301 0.3701 7,182,506 +0.04(+11.51%)
Aug 24, 2022 0.3000 0.3400 0.2911 0.3319 1,166,114 +0.04(+12.89%)
Aug 23, 2022 0.2951 0.3000 0.2802 0.2940 1,024,831 -0.00(-1.44%)
Aug 22, 2022 0.3200 0.3259 0.2880 0.2983 1,941,941 -0.02(-7.01%)
Aug 19, 2022 0.3385 0.3600 0.3200 0.3208 3,588,396 -0.02(-5.87%)
Aug 18, 2022 0.3300 0.3589 0.3111 0.3408 2,934,704 +0.01(+3.15%)
Aug 17, 2022 0.3400 0.3569 0.3100 0.3304 3,618,996 -0.01(-4.01%)
Aug 16, 2022 0.3400 0.3700 0.3005 0.3442 6,488,727 -0.00(-0.23%)
Aug 15, 2022 0.3100 0.3925 0.2900 0.3450 11,613,846 +0.07(+24.55%)
Aug 12, 2022 0.2948 0.2948 0.2712 0.2770 4,158,556 -0.01(-4.94%)
Aug 11, 2022 0.3200 0.3300 0.2806 0.2914 4,756,616 -0.05(-14.29%)
Aug 10, 2022 0.3950 0.3950 0.3026 0.3400 7,696,391 -0.10(-22.73%)
Aug 09, 2022 0.6180 0.6430 0.3900 0.4400 45,187,944 +0.08(+22.22%)
Aug 08, 2022 0.2193 0.4500 0.2152 0.3600 35,718,152 +0.15(+68.30%)
Aug 05, 2022 0.2015 0.2165 0.2010 0.2139 1,404,537 -0.00(-0.74%)
Aug 04, 2022 0.2000 0.2290 0.1880 0.2155 3,747,512 -0.01(-2.75%)
Aug 03, 2022 0.2200 0.2500 0.2010 0.2216 4,922,096 +0.01(+4.48%)
Aug 02, 2022 0.2301 0.2349 0.2100 0.2121 1,571,211 -0.01(-4.67%)
Aug 01, 2022 0.2400 0.2449 0.2100 0.2225 2,255,628 -0.02(-6.59%)
Jul 29, 2022 0.2000 0.2700 0.1975 0.2382 2,925,968 +0.04(+20.91%)
Jul 28, 2022 0.1900 0.2180 0.1805 0.1970 1,783,124 -0.00(-1.25%)
Jul 27, 2022 0.2100 0.2120 0.1907 0.1995 1,983,054 -0.01(-5.45%)
Jul 26, 2022 0.2200 0.2330 0.2100 0.2110 1,686,800 -0.02(-8.46%)
Jul 25, 2022 0.2200 0.2400 0.2171 0.2305 2,912,190 -0.02(-7.80%)
Jul 22, 2022 0.2900 0.3000 0.2399 0.2500 7,082,266 -0.03(-11.91%)
Jul 21, 2022 0.3405 0.3410 0.2615 0.2838 33,158,764 +0.09(+42.83%)
Jul 20, 2022 0.3080 0.3080 0.1920 0.1987 5,293,270 -0.09(-30.04%)
Jul 19, 2022 0.3500 0.3500 0.2800 0.2840 1,096,167 -0.05(-14.82%)
Jul 18, 2022 0.3450 0.3827 0.3230 0.3334 541,187 -0.05(-13.94%)
Jul 15, 2022 0.4000 0.4000 0.3800 0.3874 139,555 +0.02(+5.85%)
Jul 14, 2022 0.3570 0.3799 0.3570 0.3660 38,303 +0.01(+2.52%)
Jul 13, 2022 0.3800 0.4000 0.3569 0.3570 78,060 -0.01(-3.64%)
Jul 12, 2022 0.3999 0.4000 0.3500 0.3705 154,737 -0.01(-2.01%)
Jul 11, 2022 0.4200 0.4200 0.3704 0.3781 100,811 +0.02(+4.79%)
Jul 08, 2022 0.4000 0.4099 0.3550 0.3608 196,605 -0.03(-6.53%)
Jul 07, 2022 0.3845 0.4064 0.3830 0.3860 55,437 +0.00(+0.65%)
Jul 06, 2022 0.4100 0.4059 0.3835 0.3835 112,465 -0.00(-0.80%)
Jul 05, 2022 0.3700 0.3907 0.3707 0.3866 292,044 +0.05(+13.71%)
Jul 01, 2022 0.3500 0.3780 0.3361 0.3400 134,385 -0.02(-5.56%)
Jun 30, 2022 0.3600 0.4000 0.3419 0.3600 235,716 +0.01(+4.23%)
Jun 29, 2022 0.3500 0.3733 0.3454 0.3454 407,075 -0.01(-2.70%)
Jun 28, 2022 0.3510 0.3799 0.3500 0.3550 105,809 +0.00(+1.14%)
Jun 27, 2022 0.3298 0.3960 0.3250 0.3510 119,823 +0.01(+3.24%)
Jun 24, 2022 0.3900 0.3998 0.3400 0.3400 394,302 -0.00(-0.09%)
Jun 23, 2022 0.3400 0.4000 0.3331 0.3403 329,257 +0.00(+0.12%)
Jun 22, 2022 0.3400 0.4000 0.3209 0.3399 249,855 +0.01(+4.49%)
Jun 21, 2022 0.3400 0.3489 0.3062 0.3253 243,499 +0.01(+4.23%)
Jun 17, 2022 0.3600 0.3700 0.3022 0.3121 485,950 -0.04(-12.03%)
Jun 16, 2022 0.3453 0.3800 0.3450 0.3548 41,083 -0.01(-1.47%)
Jun 15, 2022 0.3799 0.3999 0.3600 0.3601 264,525 -0.01(-1.40%)
Jun 14, 2022 0.4000 0.4000 0.3610 0.3652 259,463 -0.03(-7.07%)
Jun 13, 2022 0.4200 0.4200 0.3849 0.3930 206,034 -0.00(-0.51%)
Jun 10, 2022 0.4800 0.4800 0.3910 0.3950 163,513 -0.01(-1.94%)
Jun 09, 2022 0.4600 0.4750 0.3950 0.4028 597,511 -0.05(-11.39%)
Jun 08, 2022 0.4696 0.4802 0.4450 0.4546 195,489 -0.00(-0.61%)
Jun 07, 2022 0.4700 0.4750 0.4503 0.4574 78,648 -0.01(-2.68%)
Jun 06, 2022 0.5100 0.5100 0.4602 0.4700 38,450 -0.00(-0.74%)
Jun 03, 2022 0.5252 0.5252 0.4701 0.4735 33,575 -0.02(-3.66%)
Jun 02, 2022 0.4788 0.5027 0.4788 0.4915 57,385 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.