Lensar Inc (NQ: LNSR )

4.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.630	4.751	4.550	4.610	17,678	-0.02(-0.43%)
Jun 14, 2024	4.790	4.790	4.600	4.630	21,751	-0.20(-4.14%)
Jun 13, 2024	4.760	4.880	4.600	4.830	37,398	-0.05(-1.02%)
Jun 12, 2024	4.770	4.880	4.660	4.880	35,999	+0.05(+1.04%)
Jun 11, 2024	4.670	4.850	4.670	4.830	14,351	+0.12(+2.55%)
Jun 10, 2024	4.610	4.840	4.600	4.710	46,364	+0.10(+2.17%)
Jun 07, 2024	4.670	4.730	4.610	4.610	6,931	-0.14(-2.95%)
Jun 06, 2024	4.740	4.870	4.734	4.750	32,503	-0.05(-1.04%)
Jun 05, 2024	4.530	4.850	4.375	4.800	17,955	+0.50(+11.63%)
Jun 04, 2024	4.540	4.870	4.300	4.300	11,099	-0.34(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lensar Inc (NQ: LNSR )

Historical Prices