Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.7895 -0.0326 (-3.97%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.8100	0.8390	0.8000	0.8221	215,529	+0.02(+2.76%)
Jun 12, 2024	0.7800	0.8459	0.7827	0.8000	505,104	+0.02(+1.91%)
Jun 11, 2024	0.7900	0.8196	0.7701	0.7850	519,258	-0.01(-0.65%)
Jun 10, 2024	0.8100	0.8600	0.7800	0.7901	1,346,204	-0.03(-3.26%)
Jun 07, 2024	0.8657	0.9000	0.8101	0.8167	920,343	-0.05(-6.13%)
Jun 06, 2024	0.9000	0.9383	0.8500	0.8700	1,619,121	-0.06(-6.75%)
Jun 05, 2024	0.9224	1.040	0.9199	0.9330	5,436,797	-0.15(-13.61%)
Jun 04, 2024	1.000	1.280	0.9917	1.080	58,625,132	+0.22(+25.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

Historical Prices