Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Passage Bio Inc (NQ: PASG )

1.070 +0.030 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.060	1.330	1.000	1.040	236,762	-0.05(-4.59%)
Jun 11, 2024	1.080	1.110	1.020	1.090	51,678	+0.00(+0.00%)
Jun 10, 2024	1.190	1.190	1.080	1.090	61,802	-0.09(-8.02%)
Jun 07, 2024	1.220	1.230	1.150	1.185	37,061	-0.05(-4.44%)
Jun 06, 2024	1.290	1.300	1.200	1.240	75,196	-0.02(-1.59%)
Jun 05, 2024	1.230	1.290	1.207	1.260	52,816	+0.02(+1.61%)
Jun 04, 2024	1.270	1.270	1.180	1.240	25,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Passage Bio Inc (NQ: PASG )

Historical Prices