Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

I-Mab ADR (NQ: IMAB )

1.660 -0.080 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.000	2.080	1.890	1.900	2,228,729	-0.06(-3.06%)
Aug 30, 2023	1.900	1.990	1.780	1.960	742,626	+0.07(+3.70%)
Aug 29, 2023	1.820	1.890	1.780	1.890	936,118	+0.08(+4.42%)
Aug 28, 2023	1.910	1.930	1.800	1.810	529,795	-0.07(-3.72%)
Aug 25, 2023	1.900	1.920	1.850	1.880	339,094	-0.01(-0.53%)
Aug 24, 2023	1.960	1.960	1.880	1.890	602,975	-0.07(-3.57%)
Aug 23, 2023	2.000	2.050	1.940	1.960	459,419	-0.02(-0.76%)
Aug 22, 2023	1.920	1.990	1.780	1.975	763,083	+0.07(+3.67%)
Aug 21, 2023	2.060	2.100	1.900	1.905	748,727	-0.20(-9.29%)
Aug 18, 2023	2.290	2.300	2.060	2.100	951,646	-0.20(-8.70%)
Aug 17, 2023	2.510	2.510	2.240	2.300	618,462	-0.07(-2.95%)
Aug 16, 2023	2.380	2.429	2.291	2.370	459,363	-0.02(-0.84%)
Aug 15, 2023	2.530	2.550	2.360	2.390	459,158	-0.16(-6.27%)
Aug 14, 2023	2.530	2.580	2.420	2.550	252,352	+0.01(+0.39%)
Aug 11, 2023	2.510	2.595	2.440	2.540	565,329	-0.01(-0.39%)
Aug 10, 2023	2.580	2.622	2.521	2.550	226,719	-0.01(-0.39%)
Aug 09, 2023	2.510	2.560	2.440	2.560	241,569	+0.06(+2.40%)
Aug 08, 2023	2.550	2.550	2.460	2.500	347,621	-0.08(-3.10%)
Aug 07, 2023	2.730	2.730	2.560	2.580	556,096	-0.11(-4.09%)
Aug 04, 2023	2.750	2.830	2.680	2.690	189,483	-0.07(-2.54%)
Aug 03, 2023	2.750	2.810	2.730	2.760	157,620	+0.03(+1.10%)
Aug 02, 2023	2.750	2.810	2.670	2.730	489,185	-0.04(-1.44%)
Aug 01, 2023	2.840	2.870	2.760	2.770	250,083	-0.11(-3.82%)
Jul 31, 2023	2.900	2.920	2.810	2.880	485,594	+0.03(+1.05%)
Jul 28, 2023	2.860	2.960	2.780	2.850	489,288	+0.06(+2.15%)
Jul 27, 2023	2.990	3.038	2.760	2.790	290,709	-0.20(-6.69%)
Jul 26, 2023	2.780	2.990	2.780	2.990	171,983	+0.18(+6.41%)
Jul 25, 2023	2.770	2.885	2.650	2.810	337,082	-0.02(-0.71%)
Jul 24, 2023	2.940	2.998	2.680	2.830	488,476	-0.21(-6.91%)
Jul 21, 2023	2.900	3.070	2.840	3.040	299,567	+0.12(+4.11%)
Jul 20, 2023	3.000	3.060	2.905	2.920	258,255	-0.14(-4.58%)
Jul 19, 2023	2.860	3.170	2.860	3.060	353,334	+0.22(+7.75%)
Jul 18, 2023	2.780	3.010	2.780	2.840	224,145	+0.01(+0.35%)
Jul 17, 2023	2.750	2.840	2.720	2.830	510,448	+0.04(+1.43%)
Jul 14, 2023	2.860	2.910	2.760	2.790	243,634	-0.08(-2.79%)
Jul 13, 2023	2.830	2.980	2.830	2.870	251,301	+0.05(+1.77%)
Jul 12, 2023	2.860	2.865	2.760	2.820	226,722	+0.05(+1.81%)
Jul 11, 2023	2.770	2.860	2.720	2.770	383,828	+0.01(+0.36%)
Jul 10, 2023	2.660	2.899	2.650	2.760	384,993	+0.06(+2.22%)
Jul 07, 2023	2.660	2.735	2.610	2.700	502,839	+0.03(+1.12%)
Jul 06, 2023	2.820	2.830	2.610	2.670	480,333	-0.18(-6.32%)
Jul 05, 2023	2.970	3.001	2.840	2.850	347,366	-0.09(-3.06%)
Jul 03, 2023	2.970	3.099	2.920	2.940	197,613	-0.05(-1.67%)
Jun 30, 2023	2.930	3.015	2.820	2.990	295,606	+0.02(+0.67%)
Jun 29, 2023	3.060	3.065	2.925	2.970	481,443	-0.12(-3.88%)
Jun 28, 2023	3.070	3.115	2.995	3.090	255,151	-0.02(-0.64%)
Jun 27, 2023	3.090	3.150	3.030	3.110	190,735	+0.05(+1.63%)
Jun 26, 2023	3.030	3.195	3.010	3.060	122,141	+0.01(+0.33%)
Jun 23, 2023	3.070	3.100	2.990	3.050	200,868	-0.04(-1.29%)
Jun 22, 2023	3.160	3.191	3.080	3.090	241,301	-0.07(-2.22%)
Jun 21, 2023	3.160	3.200	3.065	3.160	185,664	-0.06(-1.86%)
Jun 20, 2023	3.050	3.255	2.990	3.220	606,962	+0.16(+5.23%)
Jun 16, 2023	3.130	3.170	2.960	3.060	597,586	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

I-Mab ADR (NQ: IMAB )

Historical Prices