Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3200 0.3429 0.3120 0.3260 5,229,995 +0.02(+4.99%)
Aug 30, 2022 0.3271 0.3532 0.3075 0.3105 21,509,616 -0.23(-43.07%)
Aug 29, 2022 0.5900 0.5975 0.5400 0.5454 2,721,346 -0.09(-14.78%)
Aug 26, 2022 0.8700 0.9430 0.5727 0.6400 26,481,104 +0.08(+14.16%)
Aug 25, 2022 0.5700 0.5899 0.5320 0.5606 973,635 -0.03(-5.18%)
Aug 24, 2022 0.6000 0.6201 0.5890 0.5912 458,806 -0.04(-5.63%)
Aug 23, 2022 0.6700 0.6800 0.6130 0.6265 386,394 -0.05(-7.19%)
Aug 22, 2022 0.7200 0.7330 0.6703 0.6750 372,058 -0.04(-6.25%)
Aug 19, 2022 0.7220 0.7514 0.7020 0.7200 60,488 +0.00(+0.07%)
Aug 18, 2022 0.7100 0.7301 0.7010 0.7195 111,175 -0.00(-0.47%)
Aug 17, 2022 0.7500 0.7600 0.7201 0.7229 86,061 -0.03(-3.39%)
Aug 16, 2022 0.7600 0.7600 0.7250 0.7483 154,229 -0.00(-0.23%)
Aug 15, 2022 0.7600 0.7800 0.7464 0.7500 89,699 -0.00(-0.54%)
Aug 12, 2022 0.7700 0.7900 0.7521 0.7541 121,814 -0.01(-1.58%)
Aug 11, 2022 0.7688 0.7923 0.7510 0.7662 229,731 +0.01(+0.80%)
Aug 10, 2022 0.8200 0.8200 0.7510 0.7601 239,819 -0.03(-3.78%)
Aug 09, 2022 0.7600 0.8192 0.7500 0.7900 221,663 +0.03(+3.95%)
Aug 08, 2022 0.7600 0.7701 0.7402 0.7600 90,515 +0.02(+2.01%)
Aug 05, 2022 0.7650 0.7650 0.7228 0.7450 141,079 -0.01(-1.40%)
Aug 04, 2022 0.7600 0.7918 0.7500 0.7556 254,715 -0.02(-2.28%)
Aug 03, 2022 0.7300 0.7968 0.7315 0.7732 643,889 +0.06(+7.67%)
Aug 02, 2022 0.7288 0.7498 0.7031 0.7181 130,630 +0.01(+1.77%)
Aug 01, 2022 0.6901 0.7288 0.6703 0.7056 65,351 +0.00(+0.41%)
Jul 29, 2022 0.7350 0.7350 0.6953 0.7027 98,025 +0.00(+0.06%)
Jul 28, 2022 0.7550 0.7550 0.7000 0.7023 87,102 -0.02(-2.47%)
Jul 27, 2022 0.7150 0.7549 0.7101 0.7201 68,789 +0.02(+2.58%)
Jul 26, 2022 0.7000 0.7550 0.6950 0.7020 55,172 -0.03(-4.10%)
Jul 25, 2022 0.7100 0.7550 0.7100 0.7320 51,529 +0.00(+0.27%)
Jul 22, 2022 0.7400 0.7509 0.7150 0.7300 59,998 -0.01(-1.88%)
Jul 21, 2022 0.7451 0.7597 0.7312 0.7440 74,469 +0.00(+0.40%)
Jul 20, 2022 0.7600 0.7696 0.7400 0.7410 49,501 +0.00(+0.14%)
Jul 19, 2022 0.7700 0.7700 0.7255 0.7400 53,909 +0.01(+2.00%)
Jul 18, 2022 0.7831 0.7831 0.7100 0.7255 240,699 -0.04(-4.86%)
Jul 15, 2022 0.8101 0.8101 0.7624 0.7626 126,034 -0.05(-5.93%)
Jul 14, 2022 0.8300 0.8600 0.8003 0.8107 75,265 -0.03(-3.13%)
Jul 13, 2022 0.8443 0.8600 0.8300 0.8369 49,316 -0.02(-2.37%)
Jul 12, 2022 0.8600 0.8800 0.8523 0.8572 35,788 -0.01(-0.80%)
Jul 11, 2022 0.8800 0.8800 0.8521 0.8641 38,162 -0.01(-0.96%)
Jul 08, 2022 0.8950 0.8950 0.8600 0.8725 70,935 +0.01(+1.04%)
Jul 07, 2022 0.8579 0.8878 0.8305 0.8635 111,265 +0.03(+3.06%)
Jul 06, 2022 0.8500 0.8600 0.7901 0.8379 32,570 +0.01(+1.66%)
Jul 05, 2022 0.8347 0.8349 0.7811 0.8242 44,755 -0.01(-1.26%)
Jul 01, 2022 0.8327 0.8700 0.8091 0.8347 30,605 -0.01(-1.22%)
Jun 30, 2022 0.8143 0.8559 0.7800 0.8450 142,527 +0.02(+1.82%)
Jun 29, 2022 0.8800 0.8800 0.8030 0.8299 172,820 -0.03(-3.08%)
Jun 28, 2022 0.7954 0.8684 0.7954 0.8563 399,632 +0.04(+4.43%)
Jun 27, 2022 0.7779 0.8900 0.7631 0.8200 374,953 +0.06(+7.32%)
Jun 24, 2022 0.7800 0.7900 0.7520 0.7641 187,129 +0.00(+0.54%)
Jun 23, 2022 0.7500 0.7800 0.7470 0.7600 94,708 +0.02(+3.23%)
Jun 22, 2022 0.7600 0.7947 0.7362 0.7362 113,109 -0.03(-4.05%)
Jun 21, 2022 0.7255 0.7673 0.7210 0.7673 129,057 +0.02(+2.59%)
Jun 17, 2022 0.7600 0.7968 0.6700 0.7479 232,423 -0.01(-1.59%)
Jun 16, 2022 0.7500 0.7600 0.7300 0.7600 64,582 +0.00(+0.00%)
Jun 15, 2022 0.7100 0.7800 0.6919 0.7600 122,048 +0.05(+7.04%)
Jun 14, 2022 0.6800 0.7199 0.6700 0.7100 104,590 +0.03(+4.26%)
Jun 13, 2022 0.7100 0.7100 0.6707 0.6810 96,981 -0.04(-5.72%)
Jun 10, 2022 0.7300 0.7320 0.7001 0.7223 109,609 -0.00(-0.65%)
Jun 09, 2022 0.7300 0.7420 0.7186 0.7270 168,523 -0.01(-1.76%)
Jun 08, 2022 0.7380 0.7439 0.7240 0.7400 98,225 +0.02(+2.99%)
Jun 07, 2022 0.7400 0.7430 0.7049 0.7185 218,759 -0.01(-0.69%)
Jun 06, 2022 0.8000 0.7980 0.7126 0.7235 266,676 -0.05(-6.04%)
Jun 03, 2022 0.7800 0.8000 0.7620 0.7700 98,807 -0.01(-0.68%)
Jun 02, 2022 0.8000 0.7980 0.7606 0.7753 102,456 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.