Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6060 0.6386 0.6011 0.6300 3,383,565 +0.02(+3.23%)
Aug 30, 2021 0.6000 0.6194 0.5925 0.6103 1,348,080 +0.01(+0.84%)
Aug 27, 2021 0.6597 0.6600 0.5912 0.6052 5,556,407 -0.07(-10.18%)
Aug 26, 2021 0.6507 0.6850 0.6331 0.6738 2,905,876 -0.01(-0.91%)
Aug 25, 2021 0.6799 0.6950 0.6304 0.6800 9,970,187 +0.04(+5.61%)
Aug 24, 2021 0.6715 0.7100 0.5874 0.6439 45,673,816 +0.12(+22.88%)
Aug 23, 2021 0.5100 0.5385 0.5076 0.5240 1,946,997 +0.02(+3.35%)
Aug 20, 2021 0.5200 0.5254 0.5020 0.5070 2,078,951 -0.02(-3.50%)
Aug 19, 2021 0.5300 0.5399 0.5200 0.5254 1,857,138 -0.00(-0.87%)
Aug 18, 2021 0.5558 0.5665 0.5200 0.5300 4,320,464 -0.04(-7.75%)
Aug 17, 2021 0.5528 0.6257 0.5200 0.5745 9,203,710 -0.00(-0.28%)
Aug 16, 2021 0.5400 0.6698 0.5142 0.5761 28,183,444 +0.05(+9.19%)
Aug 13, 2021 0.5650 0.5779 0.5234 0.5276 3,398,047 -0.02(-4.16%)
Aug 12, 2021 0.5600 0.5550 0.5202 0.5505 2,757,648 -0.01(-1.17%)
Aug 11, 2021 0.5420 0.5570 0.5253 0.5570 1,362,322 +0.01(+1.85%)
Aug 10, 2021 0.5550 0.5612 0.5456 0.5469 730,035 -0.01(-1.46%)
Aug 09, 2021 0.5500 0.5629 0.5414 0.5550 1,602,969 +0.01(+1.04%)
Aug 06, 2021 0.5500 0.5690 0.5430 0.5493 1,588,535 -0.01(-1.91%)
Aug 05, 2021 0.5900 0.5982 0.5405 0.5600 4,004,594 -0.04(-6.91%)
Aug 04, 2021 0.6200 0.6200 0.6000 0.6016 731,751 -0.01(-1.68%)
Aug 03, 2021 0.6300 0.6388 0.6006 0.6119 693,497 -0.01(-1.39%)
Aug 02, 2021 0.6100 0.6297 0.6100 0.6205 518,974 +0.01(+1.69%)
Jul 30, 2021 0.6169 0.6248 0.6100 0.6102 526,060 +0.01(+1.29%)
Jul 29, 2021 0.6200 0.6279 0.6002 0.6024 641,666 -0.02(-2.89%)
Jul 28, 2021 0.6000 0.6262 0.5957 0.6203 617,170 +0.03(+4.62%)
Jul 27, 2021 0.6100 0.6169 0.5800 0.5929 973,182 -0.02(-3.18%)
Jul 26, 2021 0.6238 0.6552 0.6101 0.6124 721,057 -0.02(-3.71%)
Jul 23, 2021 0.6900 0.6947 0.6300 0.6360 692,989 -0.03(-5.07%)
Jul 22, 2021 0.6600 0.6701 0.6489 0.6700 615,493 -0.00(-0.01%)
Jul 21, 2021 0.6534 0.6800 0.6436 0.6701 621,019 +0.05(+8.08%)
Jul 20, 2021 0.5900 0.6490 0.5900 0.6200 836,961 +0.02(+3.28%)
Jul 19, 2021 0.5900 0.6066 0.5728 0.6003 1,110,796 -0.01(-2.04%)
Jul 16, 2021 0.6500 0.6500 0.6121 0.6128 973,906 -0.01(-1.83%)
Jul 15, 2021 0.6155 0.6394 0.6090 0.6242 968,972 +0.00(+0.66%)
Jul 14, 2021 0.6500 0.6549 0.6177 0.6201 1,566,744 -0.05(-6.93%)
Jul 13, 2021 0.7000 0.7000 0.6623 0.6663 1,106,517 -0.03(-4.68%)
Jul 12, 2021 0.7000 0.7100 0.6801 0.6990 474,375 -0.00(-0.14%)
Jul 09, 2021 0.6800 0.7237 0.6664 0.7000 1,058,502 +0.02(+3.41%)
Jul 08, 2021 0.6600 0.6859 0.6400 0.6769 1,299,580 -0.02(-2.17%)
Jul 07, 2021 0.7165 0.7300 0.6600 0.6919 2,506,051 -0.04(-4.96%)
Jul 06, 2021 0.7652 0.7730 0.7039 0.7280 2,793,305 -0.04(-4.84%)
Jul 02, 2021 0.7690 0.7692 0.7300 0.7650 2,703,641 -0.00(-0.53%)
Jul 01, 2021 0.7794 0.7800 0.7500 0.7691 2,137,810 +0.01(+1.10%)
Jun 30, 2021 0.7858 0.7900 0.7525 0.7607 2,839,075 -0.02(-2.77%)
Jun 29, 2021 0.8100 0.8239 0.7802 0.7824 1,113,668 -0.03(-3.41%)
Jun 28, 2021 0.8300 0.8489 0.8099 0.8100 1,592,997 -0.01(-1.82%)
Jun 25, 2021 0.8100 0.8374 0.7951 0.8250 4,038,811 +0.01(+1.48%)
Jun 24, 2021 0.7785 0.8200 0.7701 0.8130 2,678,115 +0.04(+5.57%)
Jun 23, 2021 0.7650 0.7816 0.7650 0.7701 773,834 +0.01(+1.36%)
Jun 22, 2021 0.7650 0.7700 0.7560 0.7598 1,229,518 -0.01(-0.68%)
Jun 21, 2021 0.7900 0.7925 0.7615 0.7650 2,395,998 -0.02(-1.97%)
Jun 18, 2021 0.7854 0.7950 0.7650 0.7804 1,318,052 -0.00(-0.50%)
Jun 17, 2021 0.7900 0.8000 0.7750 0.7843 1,000,198 -0.00(-0.22%)
Jun 16, 2021 0.8000 0.8000 0.7649 0.7860 2,102,527 -0.01(-0.91%)
Jun 15, 2021 0.8270 0.8349 0.7805 0.7932 2,655,280 -0.04(-4.84%)
Jun 14, 2021 0.8490 0.8490 0.8210 0.8335 1,645,550 -0.01(-1.35%)
Jun 11, 2021 0.8200 0.8555 0.8200 0.8449 1,448,217 +0.02(+3.04%)
Jun 10, 2021 0.8400 0.8695 0.8051 0.8200 2,083,780 -0.03(-3.50%)
Jun 09, 2021 0.8100 0.8700 0.8000 0.8497 5,615,217 +0.06(+7.83%)
Jun 08, 2021 0.8000 0.8198 0.7780 0.7880 4,037,717 +0.01(+1.55%)
Jun 07, 2021 0.7700 0.7900 0.7696 0.7760 3,304,544 +0.01(+1.17%)
Jun 04, 2021 0.7900 0.8075 0.7550 0.7670 3,862,393 -0.02(-2.23%)
Jun 03, 2021 0.8400 0.8500 0.7725 0.7845 5,348,708 -0.08(-8.74%)
Jun 02, 2021 0.8517 0.8850 0.8408 0.8596 1,650,505 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.