Centogene N.V. (NQ: CNTG )

0.3707 -0.0018 (-0.48%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3790	0.3800	0.3652	0.3707	24,789	-0.00(-0.48%)
Jun 13, 2024	0.3737	0.3800	0.3650	0.3725	17,463	-0.00(-0.67%)
Jun 12, 2024	0.3601	0.3900	0.3601	0.3750	48,894	+0.01(+2.74%)
Jun 11, 2024	0.3600	0.3700	0.3482	0.3650	60,064	+0.01(+1.45%)
Jun 10, 2024	0.3591	0.3600	0.3450	0.3598	16,007	-0.00(-1.15%)
Jun 07, 2024	0.3500	0.3650	0.3400	0.3640	38,477	+0.00(+0.55%)
Jun 06, 2024	0.3780	0.3780	0.3510	0.3620	58,455	-0.01(-2.16%)
Jun 05, 2024	0.3710	0.3880	0.3555	0.3700	56,856	+0.01(+1.54%)
Jun 04, 2024	0.3710	0.3899	0.3613	0.3644	46,670	-0.02(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centogene N.V. (NQ: CNTG )

Historical Prices