Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.798	7.401	6.613	7.255	350,855	+0.59(+8.91%)
Aug 30, 2023	6.185	6.954	6.128	6.662	109,593	+0.53(+8.73%)
Aug 29, 2023	6.117	6.272	6.083	6.127	8,347	-0.06(-0.94%)
Aug 28, 2023	6.156	6.224	6.141	6.185	8,610	+0.02(+0.32%)
Aug 25, 2023	6.098	6.234	6.098	6.166	7,796	+0.00(+0.00%)
Aug 24, 2023	6.360	6.378	6.146	6.166	19,163	-0.26(-4.08%)
Aug 23, 2023	6.390	6.497	6.371	6.428	4,665	+0.01(+0.15%)
Aug 22, 2023	6.409	6.508	6.409	6.419	4,016	-0.05(-0.75%)
Aug 21, 2023	6.749	6.749	6.443	6.467	23,495	-0.17(-2.49%)
Aug 18, 2023	6.506	6.808	6.506	6.633	19,828	-0.06(-0.87%)
Aug 17, 2023	6.681	6.788	6.540	6.691	52,453	+0.08(+1.22%)
Aug 16, 2023	6.613	6.744	6.565	6.610	12,944	+0.03(+0.43%)
Aug 15, 2023	6.652	6.973	6.526	6.582	10,778	-0.15(-2.29%)
Aug 14, 2023	6.730	6.779	6.565	6.736	29,892	+0.04(+0.67%)
Aug 11, 2023	6.633	6.934	6.545	6.691	21,035	-0.05(-0.72%)
Aug 10, 2023	6.973	6.973	6.720	6.740	30,047	-0.21(-3.08%)
Aug 09, 2023	7.245	7.245	6.905	6.954	49,189	-0.21(-2.99%)
Aug 08, 2023	6.613	7.197	6.613	7.168	56,717	+0.55(+8.38%)
Aug 07, 2023	6.642	6.672	6.458	6.613	13,296	-0.06(-0.87%)
Aug 04, 2023	6.827	6.903	6.672	6.672	7,320	-0.12(-1.72%)
Aug 03, 2023	6.740	6.953	6.651	6.788	20,116	+0.08(+1.16%)
Aug 02, 2023	6.827	6.856	6.672	6.710	17,381	-0.15(-2.13%)
Aug 01, 2023	7.022	7.022	6.780	6.856	44,753	-0.12(-1.77%)
Jul 31, 2023	6.759	7.099	6.652	6.980	58,899	+0.39(+5.86%)
Jul 28, 2023	6.370	6.594	6.331	6.594	22,640	+0.25(+3.99%)
Jul 27, 2023	6.312	6.497	6.290	6.341	24,257	+0.10(+1.56%)
Jul 26, 2023	6.069	6.360	6.069	6.244	43,106	+0.25(+4.22%)
Jul 25, 2023	5.981	6.078	5.981	5.991	20,416	-0.03(-0.48%)
Jul 24, 2023	6.039	6.105	5.962	6.020	11,004	+0.05(+0.81%)
Jul 21, 2023	6.039	6.088	5.971	5.971	8,095	-0.04(-0.65%)
Jul 20, 2023	6.214	6.214	6.010	6.010	19,434	-0.26(-4.19%)
Jul 19, 2023	6.127	6.303	6.127	6.273	30,311	+0.16(+2.54%)
Jul 18, 2023	6.108	6.195	6.069	6.117	14,158	+0.05(+0.80%)
Jul 17, 2023	6.380	6.380	6.030	6.069	24,376	-0.32(-5.02%)
Jul 14, 2023	6.788	6.798	6.234	6.390	36,376	-0.47(-6.81%)
Jul 13, 2023	6.613	6.895	6.613	6.856	30,775	+0.17(+2.47%)
Jul 12, 2023	6.798	6.817	6.613	6.691	25,730	+0.03(+0.44%)
Jul 11, 2023	6.487	6.769	6.487	6.662	43,242	+0.24(+3.79%)
Jul 10, 2023	6.409	6.477	6.321	6.419	19,679	+0.00(+0.00%)
Jul 07, 2023	6.166	6.438	6.166	6.419	21,927	+0.20(+3.29%)
Jul 06, 2023	6.244	6.321	6.098	6.214	24,309	-0.20(-3.18%)
Jul 05, 2023	6.788	6.788	6.322	6.419	30,629	-0.23(-3.51%)
Jul 03, 2023	6.137	6.710	6.137	6.652	63,187	+0.45(+7.21%)
Jun 30, 2023	6.302	6.331	6.127	6.205	23,247	-0.11(-1.69%)
Jun 29, 2023	6.302	6.409	6.297	6.312	15,470	+0.05(+0.72%)
Jun 28, 2023	6.314	6.314	6.154	6.267	13,362	-0.06(-0.89%)
Jun 27, 2023	6.333	6.380	6.238	6.323	14,535	-0.01(-0.15%)
Jun 26, 2023	6.238	6.408	6.238	6.333	47,579	+0.03(+0.45%)
Jun 23, 2023	6.436	6.474	6.220	6.304	18,487	-0.25(-3.88%)
Jun 22, 2023	6.530	6.596	6.380	6.559	80,913	-0.04(-0.57%)
Jun 21, 2023	6.606	6.644	6.502	6.596	21,042	-0.03(-0.43%)
Jun 20, 2023	6.653	6.719	6.596	6.625	9,507	-0.09(-1.40%)
Jun 16, 2023	6.709	6.785	6.691	6.719	14,355	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Cannabis ETF (NQ: POTX )

Historical Prices