Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.970 3.035 2.970 2.970 231,944 +0.01(+0.34%)
Aug 28, 2020 2.970 3.030 2.960 2.960 211,300 -0.01(-0.34%)
Aug 27, 2020 3.000 3.030 2.900 2.970 195,044 -0.03(-1.00%)
Aug 26, 2020 3.010 3.080 3.000 3.000 215,913 -0.02(-0.66%)
Aug 25, 2020 3.050 3.075 2.970 3.020 252,845 -0.01(-0.33%)
Aug 24, 2020 3.170 3.170 2.920 3.030 436,159 -0.12(-3.81%)
Aug 21, 2020 3.270 3.270 3.110 3.150 262,100 -0.11(-3.37%)
Aug 20, 2020 3.200 3.280 3.040 3.260 192,042 +0.04(+1.24%)
Aug 19, 2020 3.100 3.255 3.000 3.220 378,392 +0.07(+2.22%)
Aug 18, 2020 3.390 3.400 3.120 3.150 345,637 -0.18(-5.41%)
Aug 17, 2020 3.100 3.500 3.070 3.330 721,407 +0.28(+9.18%)
Aug 14, 2020 3.000 3.150 2.960 3.050 251,700 +0.07(+2.35%)
Aug 13, 2020 3.170 3.250 2.970 2.980 2,404,111 -0.23(-7.17%)
Aug 12, 2020 3.280 3.360 3.160 3.210 334,129 -0.11(-3.31%)
Aug 11, 2020 3.250 3.440 3.090 3.320 614,655 +0.13(+4.08%)
Aug 10, 2020 3.040 3.240 3.040 3.190 349,885 +0.17(+5.63%)
Aug 07, 2020 2.980 3.040 2.980 3.020 195,900 +0.05(+1.68%)
Aug 06, 2020 3.000 3.050 2.960 2.970 273,833 -0.02(-0.67%)
Aug 05, 2020 2.970 3.060 2.960 2.990 166,861 +0.03(+1.01%)
Aug 04, 2020 2.980 3.020 2.940 2.960 149,349 -0.01(-0.34%)
Aug 03, 2020 2.970 3.020 2.920 2.970 225,624 -0.02(-0.67%)
Jul 31, 2020 3.050 3.140 2.970 2.990 532,900 +0.00(+0.00%)
Jul 30, 2020 2.970 3.030 2.930 2.990 150,950 +0.01(+0.34%)
Jul 29, 2020 3.160 3.190 2.970 2.980 264,923 -0.12(-3.87%)
Jul 28, 2020 3.000 3.190 2.960 3.100 363,126 +0.10(+3.33%)
Jul 27, 2020 3.000 3.080 2.920 3.000 206,560 +0.01(+0.33%)
Jul 24, 2020 3.100 3.150 2.980 2.990 349,700 -0.13(-4.17%)
Jul 23, 2020 3.060 3.210 3.060 3.120 255,824 +0.04(+1.30%)
Jul 22, 2020 3.200 3.220 3.050 3.080 259,607 -0.11(-3.45%)
Jul 21, 2020 3.270 3.310 3.100 3.190 330,387 -0.06(-1.85%)
Jul 20, 2020 3.450 3.450 3.100 3.250 492,870 -0.13(-3.85%)
Jul 17, 2020 3.350 3.500 3.310 3.380 378,000 +0.06(+1.81%)
Jul 16, 2020 3.380 3.400 3.240 3.320 183,323 -0.02(-0.60%)
Jul 15, 2020 3.720 3.720 3.250 3.340 909,968 -0.16(-4.57%)
Jul 14, 2020 3.240 3.890 3.210 3.500 2,009,027 +0.39(+12.54%)
Jul 13, 2020 3.150 3.200 3.050 3.110 409,925 +0.23(+7.99%)
Jul 10, 2020 2.870 2.917 2.820 2.880 69,400 +0.03(+1.05%)
Jul 09, 2020 2.800 2.890 2.763 2.850 62,620 +0.06(+2.15%)
Jul 08, 2020 2.660 2.880 2.650 2.790 136,411 +0.11(+4.10%)
Jul 07, 2020 2.720 2.800 2.680 2.680 93,532 -0.09(-3.25%)
Jul 06, 2020 2.830 2.830 2.680 2.770 88,564 +0.02(+0.73%)
Jul 02, 2020 2.780 2.790 2.708 2.750 89,800 +0.01(+0.36%)
Jul 01, 2020 2.780 2.830 2.690 2.740 198,924 -0.08(-2.84%)
Jun 30, 2020 2.890 2.891 2.760 2.820 131,717 -0.06(-2.08%)
Jun 29, 2020 2.940 2.980 2.780 2.880 141,109 -0.02(-0.69%)
Jun 26, 2020 3.060 3.090 2.900 2.900 179,400 -0.19(-6.15%)
Jun 25, 2020 2.930 3.140 2.900 3.090 170,504 +0.11(+3.69%)
Jun 24, 2020 3.110 3.110 2.950 2.980 299,722 -0.11(-3.56%)
Jun 23, 2020 3.120 3.230 3.090 3.090 176,234 -0.02(-0.64%)
Jun 22, 2020 3.100 3.140 3.000 3.110 148,696 +0.01(+0.32%)
Jun 19, 2020 3.090 3.160 3.090 3.100 222,600 -0.01(-0.32%)
Jun 18, 2020 3.290 3.300 3.080 3.110 387,989 -0.18(-5.47%)
Jun 17, 2020 3.350 3.410 3.260 3.290 105,967 -0.06(-1.79%)
Jun 16, 2020 3.490 3.500 3.260 3.350 328,071 +0.00(+0.00%)
Jun 15, 2020 3.250 3.440 3.150 3.350 173,213 +0.04(+1.21%)
Jun 12, 2020 3.460 3.460 3.120 3.310 213,700 +0.10(+3.12%)
Jun 11, 2020 3.090 3.450 3.030 3.210 276,295 -0.24(-6.96%)
Jun 10, 2020 3.600 3.780 3.210 3.450 339,260 -0.06(-1.71%)
Jun 09, 2020 3.470 3.540 3.360 3.510 94,935 +0.03(+0.86%)
Jun 08, 2020 3.210 3.588 3.210 3.480 211,105 +0.26(+8.07%)
Jun 05, 2020 3.340 3.340 3.132 3.220 142,600 +0.01(+0.31%)
Jun 04, 2020 3.180 3.280 3.060 3.210 130,702 +0.05(+1.58%)
Jun 03, 2020 3.410 3.440 3.160 3.160 155,189 -0.24(-7.06%)
Jun 02, 2020 3.430 3.440 3.270 3.400 124,434 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.