Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

9.900 +1.900 (+23.75%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.177	9.177	7.102	7.102	1,189	+0.09(+1.22%)
Aug 27, 2021		7.017	7.017	7.017	125	-0.16(-2.19%)
Aug 16, 2021		7.174	7.174	7.174	0	-0.31(-4.17%)
Aug 09, 2021		7.486	7.486	7.486	7	-1.60(-17.65%)
Aug 03, 2021		9.091	9.091	9.091	108	+0.87(+10.59%)
Aug 02, 2021	8.221	8.221	8.221	8.221	118	-0.96(-10.42%)
Jul 29, 2021		9.177	9.177	9.177	0	-0.09(-0.92%)
Jul 13, 2021		9.262	9.262	9.262	0	+0.70(+8.16%)
Jul 12, 2021	8.188	8.563	8.188	8.563	2,671	+0.48(+5.95%)
Jul 01, 2021		8.082	8.082	8.082	2	-0.10(-1.24%)
Jun 25, 2021		8.184	8.184	8.184	0	-0.07(-0.82%)
Jun 23, 2021		8.252	8.252	8.252	0	+0.35(+4.48%)
Jun 07, 2021		7.898	7.898	7.898	2	-0.03(-0.32%)
Jun 04, 2021	7.915	7.923	7.915	7.923	421	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices