Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2010	1.275	1.275	1.275	1.275	2,745	+0.00(+0.00%)
Aug 24, 2010	1.275	1.275	1.275	1.275	2,470	+0.00(+0.00%)
Aug 20, 2010	1.275	1.275	1.275	1.275	274	+0.00(+0.00%)
Aug 16, 2010	1.275	1.275	1.275	1.275	2,196	+0.00(+0.00%)
Aug 09, 2010	1.275	1.275	1.275	1.275	1,098	+0.00(+0.00%)
Jul 29, 2010	1.275	1.275	1.275	1.275	1,372	+0.00(+0.00%)
Jul 21, 2010	1.275	1.275	1.275	1.275	6,039	+0.00(+0.00%)
Jul 20, 2010	1.280	1.431	1.275	1.275	17,021	+0.00(+0.00%)
Jul 19, 2010	1.275	1.275	1.275	1.275	2,196	-0.00(-0.00%)
Jul 15, 2010	1.275	1.275	1.275	1.275	549	-0.07(-5.40%)
Jul 01, 2010	1.348	1.348	1.348	1.348	0	+0.00(+0.00%)
Jun 30, 2010	1.348	1.348	1.348	1.348	1,098	+0.00(+0.00%)
Jun 24, 2010	1.359	1.348	1.348	1.348	4,392	+0.00(+0.00%)
Jun 23, 2010	1.355	1.355	1.348	1.348	823	+0.00(+0.00%)
Jun 21, 2010	1.348	1.348	1.348	1.348	549	-0.00(-0.00%)
Jun 11, 2010	1.348	1.348	1.348	1.348	2,745	-0.01(-0.54%)
Jun 08, 2010	1.355	1.355	1.355	1.355	0	+0.00(+0.27%)
Jun 07, 2010	1.406	1.406	1.351	1.351	12,277	-0.28(-17.37%)
Jun 03, 2010	1.635	1.635	1.635	1.635	2,745	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices