Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.120 3.130 3.000 3.010 171,917 -0.11(-3.53%)
Aug 30, 2016 3.000 3.180 3.000 3.120 228,710 +0.07(+2.30%)
Aug 29, 2016 3.010 3.090 3.010 3.050 161,349 +0.01(+0.33%)
Aug 26, 2016 3.040 3.100 2.990 3.040 291,636 +0.02(+0.66%)
Aug 25, 2016 2.980 3.040 2.890 3.020 708,718 +0.00(+0.00%)
Aug 24, 2016 3.000 3.090 2.950 3.020 311,924 +0.02(+0.67%)
Aug 23, 2016 3.050 3.100 2.980 3.000 370,472 -0.07(-2.28%)
Aug 22, 2016 3.060 3.090 3.030 3.070 97,953 -0.01(-0.32%)
Aug 19, 2016 3.080 3.110 3.040 3.080 332,666 +0.00(+0.00%)
Aug 18, 2016 3.110 3.110 3.020 3.080 180,798 -0.04(-1.28%)
Aug 17, 2016 3.120 3.180 3.020 3.120 175,920 -0.01(-0.32%)
Aug 16, 2016 3.200 3.260 3.110 3.130 483,406 -0.13(-3.99%)
Aug 15, 2016 3.340 3.420 3.230 3.260 260,347 -0.08(-2.40%)
Aug 12, 2016 3.330 3.370 3.250 3.340 166,943 +0.00(+0.00%)
Aug 11, 2016 3.370 3.470 3.320 3.340 205,359 -0.04(-1.18%)
Aug 10, 2016 3.440 3.470 3.380 3.380 87,671 -0.07(-2.03%)
Aug 09, 2016 3.610 3.630 3.380 3.450 173,161 -0.17(-4.70%)
Aug 08, 2016 3.520 3.690 3.450 3.620 321,138 +0.11(+3.13%)
Aug 05, 2016 3.445 3.540 3.340 3.510 233,051 +0.06(+1.74%)
Aug 04, 2016 3.430 3.500 3.340 3.450 140,242 +0.00(+0.00%)
Aug 03, 2016 3.370 3.460 3.260 3.450 142,226 +0.05(+1.47%)
Aug 02, 2016 3.380 3.470 3.360 3.400 112,680 +0.00(+0.00%)
Aug 01, 2016 3.390 3.440 3.320 3.400 118,119 -0.01(-0.29%)
Jul 29, 2016 3.460 3.500 3.300 3.410 298,047 +0.22(+6.90%)
Jul 28, 2016 3.230 3.380 3.130 3.190 193,881 -0.04(-1.24%)
Jul 27, 2016 3.190 3.270 3.190 3.230 407,613 +0.02(+0.62%)
Jul 26, 2016 3.225 3.230 3.170 3.210 119,457 -0.03(-0.93%)
Jul 25, 2016 3.290 3.320 3.210 3.240 114,068 -0.06(-1.82%)
Jul 22, 2016 3.200 3.430 3.140 3.300 147,611 +0.12(+3.77%)
Jul 21, 2016 3.310 3.460 3.180 3.180 214,120 -0.17(-5.07%)
Jul 20, 2016 3.420 3.430 3.310 3.350 124,700 -0.06(-1.76%)
Jul 19, 2016 3.220 3.510 3.160 3.410 540,397 +0.17(+5.25%)
Jul 18, 2016 3.280 3.280 3.071 3.240 110,321 -0.02(-0.61%)
Jul 15, 2016 3.150 3.270 2.950 3.260 286,183 -0.04(-1.21%)
Jul 14, 2016 3.260 3.350 3.080 3.300 156,450 +0.06(+1.85%)
Jul 13, 2016 3.340 3.350 3.190 3.240 74,540 -0.07(-2.11%)
Jul 12, 2016 3.290 3.360 3.260 3.310 135,296 +0.03(+0.91%)
Jul 11, 2016 3.310 3.390 3.175 3.280 159,961 -0.02(-0.61%)
Jul 08, 2016 3.250 3.320 3.210 3.300 265,685 +0.17(+5.43%)
Jul 07, 2016 3.150 3.300 3.120 3.130 139,758 +0.09(+2.96%)
Jul 05, 2016 3.090 3.100 3.005 3.040 87,277 -0.05(-1.62%)
Jul 01, 2016 3.040 3.090 3.090 3.090 118,500 +0.04(+1.31%)
Jun 30, 2016 3.050 3.061 2.980 3.050 92,011 +0.01(+0.33%)
Jun 29, 2016 3.030 3.150 2.930 3.040 180,582 +0.03(+1.00%)
Jun 28, 2016 2.960 3.065 2.940 3.010 131,328 +0.12(+4.15%)
Jun 27, 2016 3.060 3.160 2.850 2.890 223,838 -0.20(-6.47%)
Jun 24, 2016 3.090 3.090 3.000 3.090 743,817 -0.15(-4.63%)
Jun 23, 2016 3.090 3.270 3.090 3.240 83,921 +0.20(+6.58%)
Jun 22, 2016 3.160 3.240 3.010 3.040 115,858 -0.12(-3.80%)
Jun 21, 2016 3.210 3.260 3.130 3.160 54,092 -0.06(-1.86%)
Jun 20, 2016 3.220 3.300 3.170 3.220 96,273 +0.06(+1.90%)
Jun 17, 2016 3.250 3.320 3.140 3.160 228,979 -0.08(-2.47%)
Jun 16, 2016 3.210 3.360 3.120 3.240 69,081 +0.01(+0.31%)
Jun 15, 2016 3.210 3.410 3.040 3.230 136,647 +0.02(+0.62%)
Jun 14, 2016 3.270 3.380 3.180 3.210 70,954 -0.07(-2.13%)
Jun 13, 2016 3.040 3.400 3.019 3.280 277,770 +0.23(+7.54%)
Jun 10, 2016 3.170 3.205 3.040 3.050 123,679 -0.14(-4.39%)
Jun 09, 2016 3.310 3.325 3.150 3.190 117,743 -0.11(-3.33%)
Jun 08, 2016 3.290 3.390 3.270 3.300 132,644 +0.01(+0.30%)
Jun 07, 2016 3.400 3.440 3.260 3.290 102,338 -0.11(-3.24%)
Jun 06, 2016 3.400 3.430 3.290 3.400 166,064 -0.02(-0.58%)
Jun 03, 2016 3.290 3.430 3.260 3.420 191,684 +0.13(+3.95%)
Jun 02, 2016 3.320 3.320 3.190 3.290 212,115 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.