Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.100 6.150 6.100 6.100 2,506 -0.01(-0.16%)
Aug 30, 2016 6.130 6.193 6.100 6.110 7,538 -0.07(-1.20%)
Aug 29, 2016 6.310 6.310 6.130 6.184 6,493 -0.17(-2.61%)
Aug 26, 2016 6.350 6.350 6.350 6.350 526 -0.03(-0.39%)
Aug 24, 2016 6.375 6.375 6.375 6.375 26 +0.05(+0.87%)
Aug 23, 2016 6.360 6.406 6.320 6.320 7,823 -0.03(-0.47%)
Aug 22, 2016 6.390 6.390 6.350 6.350 1,737 -0.08(-1.24%)
Aug 19, 2016 6.500 6.601 6.420 6.430 6,263 -0.22(-3.31%)
Aug 18, 2016 6.780 6.780 6.520 6.650 13,255 -0.12(-1.72%)
Aug 17, 2016 6.760 6.824 6.760 6.766 578 +0.02(+0.24%)
Aug 16, 2016 6.680 6.850 6.680 6.750 4,028 -0.13(-1.89%)
Aug 15, 2016 6.840 6.900 6.810 6.880 25,154 +0.05(+0.73%)
Aug 12, 2016 6.990 6.990 6.670 6.830 19,200 +0.36(+5.60%)
Aug 11, 2016 6.480 6.600 6.468 6.468 6,316 -0.04(-0.65%)
Aug 09, 2016 6.430 6.510 6.510 6.510 64 +0.17(+2.71%)
Aug 08, 2016 6.350 6.430 6.310 6.338 7,115 -0.04(-0.69%)
Aug 05, 2016 6.340 6.410 6.290 6.383 5,706 -0.02(-0.26%)
Aug 04, 2016 6.440 6.460 6.290 6.399 6,936 +0.04(+0.62%)
Aug 03, 2016 6.450 6.520 6.360 6.360 4,062 -0.05(-0.76%)
Aug 02, 2016 6.470 6.470 6.380 6.409 9,001 -0.12(-1.84%)
Aug 01, 2016 6.400 6.545 6.400 6.529 5,079 +0.13(+2.01%)
Jul 29, 2016 6.450 6.550 6.400 6.400 2,398 -0.15(-2.29%)
Jul 28, 2016 6.430 6.550 6.400 6.550 6,722 +0.05(+0.77%)
Jul 27, 2016 6.400 6.570 6.400 6.500 4,239 +0.10(+1.56%)
Jul 26, 2016 6.470 6.575 6.400 6.400 6,607 +0.05(+0.79%)
Jul 25, 2016 6.650 6.660 6.280 6.350 4,105 -0.17(-2.61%)
Jul 22, 2016 6.560 6.635 6.500 6.520 4,313 +0.00(+0.01%)
Jul 21, 2016 6.370 6.570 6.370 6.520 11,380 +0.17(+2.64%)
Jul 20, 2016 6.430 6.529 6.352 6.352 2,670 +0.00(+0.03%)
Jul 19, 2016 6.350 6.540 6.350 6.350 14,167 -0.12(-1.85%)
Jul 18, 2016 6.489 6.500 6.435 6.470 2,093 -0.03(-0.46%)
Jul 15, 2016 6.390 6.750 6.310 6.500 12,841 -0.10(-1.52%)
Jul 14, 2016 6.490 6.800 6.490 6.600 5,740 +0.04(+0.61%)
Jul 13, 2016 6.734 6.940 6.390 6.560 12,712 -0.09(-1.35%)
Jul 12, 2016 6.470 6.780 6.470 6.650 4,894 +0.24(+3.74%)
Jul 11, 2016 6.321 6.470 6.321 6.410 6,140 -0.04(-0.62%)
Jul 08, 2016 6.290 6.480 6.340 6.450 6,974 +0.11(+1.74%)
Jul 07, 2016 6.400 6.410 6.270 6.340 20,345 -0.07(-1.09%)
Jul 05, 2016 6.500 6.625 6.400 6.410 18,577 -0.00(-0.00%)
Jul 01, 2016 6.450 6.410 6.410 6.410 20,000 +0.02(+0.31%)
Jun 30, 2016 6.440 6.550 6.390 6.390 19,328 -0.18(-2.74%)
Jun 29, 2016 6.650 6.650 6.400 6.570 11,340 +0.11(+1.66%)
Jun 28, 2016 6.469 6.630 6.430 6.463 18,631 -0.07(-1.03%)
Jun 27, 2016 6.310 6.630 6.310 6.530 7,974 -0.12(-1.80%)
Jun 24, 2016 6.650 6.650 6.410 6.650 23,460 -0.01(-0.15%)
Jun 23, 2016 6.642 6.740 6.642 6.660 10,428 +0.02(+0.30%)
Jun 22, 2016 6.892 6.892 6.560 6.640 3,888 +0.04(+0.61%)
Jun 21, 2016 6.670 6.696 6.556 6.600 9,010 -0.15(-2.29%)
Jun 20, 2016 6.806 6.880 6.480 6.755 14,155 -0.01(-0.08%)
Jun 17, 2016 6.939 6.940 6.760 6.760 5,130 -0.08(-1.17%)
Jun 16, 2016 6.850 6.880 6.840 6.840 3,019 +0.08(+1.18%)
Jun 15, 2016 6.880 6.880 6.760 6.760 14,143 -0.06(-0.88%)
Jun 14, 2016 6.860 6.900 6.812 6.820 9,930 -0.07(-1.02%)
Jun 13, 2016 6.970 6.970 6.880 6.890 30,626 -0.09(-1.29%)
Jun 10, 2016 6.920 6.990 6.900 6.980 6,108 -0.02(-0.29%)
Jun 09, 2016 6.930 7.000 6.930 7.000 4,905 +0.02(+0.29%)
Jun 08, 2016 7.030 7.030 6.950 6.980 3,604 -0.04(-0.57%)
Jun 07, 2016 7.080 7.080 7.010 7.020 14,720 -0.16(-2.23%)
Jun 06, 2016 6.960 7.180 6.960 7.180 7,052 +0.19(+2.72%)
Jun 03, 2016 6.960 7.030 6.960 6.990 5,400 +0.03(+0.43%)
Jun 02, 2016 6.950 7.030 6.920 6.960 7,755 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.