Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Karyopharm Therapeut (NQ: KPTI )

0.9514 -0.0186 (-1.92%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.9600	0.9795	0.9451	0.9727	502,952	+0.02(+1.69%)
Jun 14, 2024	0.9951	1.010	0.9444	0.9565	636,543	-0.06(-6.23%)
Jun 13, 2024	1.050	1.050	1.010	1.020	526,074	-0.01(-0.97%)
Jun 12, 2024	1.040	1.110	1.030	1.030	1,800,944	+0.02(+1.98%)
Jun 11, 2024	0.9409	1.025	0.9305	1.010	556,763	+0.04(+4.47%)
Jun 10, 2024	0.9600	0.9715	0.9300	0.9668	880,040	+0.01(+0.69%)
Jun 07, 2024	0.9400	0.9883	0.9253	0.9602	1,750,576	-0.01(-1.31%)
Jun 06, 2024	1.030	1.030	0.9700	0.9729	1,429,701	-0.02(-2.16%)
Jun 05, 2024	0.9300	0.9950	0.8990	0.9944	1,907,522	+0.07(+7.27%)
Jun 04, 2024	0.9900	1.000	0.9220	0.9270	1,078,900	-0.06(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Karyopharm Therapeut (NQ: KPTI )

Historical Prices