Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.680 7.940 7.680 7.740 10,100 -0.01(-0.13%)
Aug 28, 2015 7.780 7.970 7.730 7.750 7,818 +0.01(+0.13%)
Aug 27, 2015 7.740 7.810 7.720 7.740 1,521 -0.01(-0.13%)
Aug 26, 2015 7.738 7.780 7.600 7.750 5,915 -0.02(-0.26%)
Aug 25, 2015 8.000 8.000 7.630 7.770 15,783 +0.07(+0.91%)
Aug 24, 2015 7.700 7.700 7.600 7.700 6,045 -0.08(-1.03%)
Aug 21, 2015 7.740 8.008 7.702 7.780 6,713 +0.05(+0.65%)
Aug 20, 2015 7.770 8.000 7.701 7.730 12,075 -0.05(-0.64%)
Aug 19, 2015 8.020 8.040 7.720 7.780 3,332 -0.32(-3.95%)
Aug 18, 2015 7.920 8.120 7.920 8.100 1,079 +0.11(+1.38%)
Aug 17, 2015 7.940 8.000 7.855 7.990 623 +0.00(+0.00%)
Aug 14, 2015 7.955 8.170 7.758 7.990 32,212 -0.13(-1.60%)
Aug 13, 2015 7.850 8.140 7.650 8.120 13,630 +0.13(+1.63%)
Aug 12, 2015 7.600 8.060 7.600 7.990 8,281 +0.28(+3.63%)
Aug 11, 2015 7.660 7.740 7.600 7.710 1,450 +0.03(+0.39%)
Aug 10, 2015 7.620 7.800 7.500 7.680 9,166 +0.09(+1.19%)
Aug 07, 2015 7.510 7.750 7.030 7.590 22,457 -0.07(-0.91%)
Aug 06, 2015 8.150 8.540 7.045 7.660 98,902 -0.75(-8.92%)
Aug 05, 2015 8.450 8.550 8.320 8.410 7,547 +0.00(+0.00%)
Aug 04, 2015 8.430 8.500 8.410 8.410 2,898 -0.12(-1.41%)
Aug 03, 2015 8.540 8.570 8.415 8.530 17,133 +0.05(+0.59%)
Jul 31, 2015 8.500 8.510 8.370 8.480 31,408 -0.03(-0.35%)
Jul 30, 2015 8.470 8.510 8.460 8.510 1,346 +0.06(+0.71%)
Jul 29, 2015 8.360 8.480 8.360 8.450 2,439 +0.11(+1.32%)
Jul 28, 2015 8.500 8.645 8.340 8.340 6,213 -0.06(-0.71%)
Jul 27, 2015 8.160 8.490 8.160 8.400 3,433 -0.10(-1.18%)
Jul 24, 2015 8.354 8.500 8.350 8.500 5,954 +0.20(+2.41%)
Jul 23, 2015 8.310 8.310 8.151 8.300 9,456 +0.18(+2.22%)
Jul 22, 2015 8.270 8.270 8.120 8.120 8,436 -0.02(-0.25%)
Jul 21, 2015 8.090 8.200 8.090 8.140 2,467 +0.02(+0.25%)
Jul 20, 2015 8.364 8.400 8.100 8.120 16,539 -0.27(-3.22%)
Jul 17, 2015 8.430 8.490 8.379 8.390 7,621 +0.00(+0.00%)
Jul 16, 2015 8.460 8.460 8.390 8.390 250 +0.03(+0.36%)
Jul 15, 2015 8.410 8.410 8.360 8.360 2,489 -0.04(-0.48%)
Jul 14, 2015 8.250 8.500 8.201 8.400 33,125 +0.17(+2.00%)
Jul 13, 2015 8.400 8.400 8.235 8.235 1,101 -0.17(-1.97%)
Jul 10, 2015 8.400 8.400 8.400 8.400 169 +0.00(+0.01%)
Jul 09, 2015 8.655 8.655 8.399 8.399 894 +0.05(+0.59%)
Jul 08, 2015 8.480 8.480 8.350 8.350 957 -0.01(-0.12%)
Jul 07, 2015 8.450 8.470 8.270 8.360 7,685 -0.10(-1.18%)
Jul 06, 2015 8.740 8.740 8.450 8.460 3,495 -0.17(-1.97%)
Jul 01, 2015 8.800 8.630 8.630 8.630 2,300 +0.03(+0.35%)
Jun 30, 2015 8.510 8.640 8.510 8.600 1,060 +0.05(+0.58%)
Jun 29, 2015 8.554 8.560 8.500 8.550 8,962 -0.02(-0.23%)
Jun 26, 2015 8.550 8.570 8.450 8.570 55,492 -0.07(-0.81%)
Jun 25, 2015 8.640 8.640 8.640 8.640 2,437 +0.14(+1.65%)
Jun 24, 2015 8.500 8.500 8.500 8.500 3,471 +0.00(+0.00%)
Jun 23, 2015 8.500 8.500 8.500 8.500 5,446 +0.00(+0.00%)
Jun 22, 2015 8.500 8.500 8.500 8.500 5,569 +0.00(+0.00%)
Jun 19, 2015 8.500 8.500 8.500 8.500 1,534 +0.01(+0.12%)
Jun 18, 2015 8.510 8.535 8.490 8.490 16,148 -0.06(-0.70%)
Jun 16, 2015 8.500 8.550 8.550 8.550 1,252 -0.02(-0.23%)
Jun 15, 2015 8.570 8.570 8.570 8.570 2,230 +0.02(+0.23%)
Jun 12, 2015 8.520 8.550 8.520 8.550 1,255 +0.04(+0.47%)
Jun 11, 2015 8.670 8.670 8.500 8.510 2,284 -0.09(-1.05%)
Jun 10, 2015 8.660 8.660 8.600 8.600 1,937 -0.03(-0.34%)
Jun 05, 2015 8.620 8.630 8.630 8.630 17 -0.00(-0.01%)
Jun 04, 2015 8.650 8.660 8.500 8.630 6,220 -0.12(-1.37%)
Jun 03, 2015 8.550 8.750 8.550 8.750 5,110 +0.16(+1.86%)
Jun 02, 2015 8.589 8.642 8.589 8.590 1,455 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.