Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2023					0	+0.00(+0.00%)
Jun 12, 2023	21.48	21.50	21.48	21.48	927,370	+0.00(+0.00%)
Jun 09, 2023	21.47	21.50	21.47	21.48	589,819	+0.01(+0.05%)
Jun 08, 2023	21.47	21.49	21.46	21.47	934,992	+0.00(+0.00%)
Jun 07, 2023	21.49	21.50	21.46	21.47	1,016,930	-0.02(-0.09%)
Jun 06, 2023	21.46	21.50	21.45	21.49	1,235,565	+0.03(+0.14%)
Jun 05, 2023	21.46	21.47	21.45	21.46	1,478,060	+0.00(+0.00%)
Jun 02, 2023	21.48	21.49	21.46	21.46	1,050,609	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices