Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.480 8.530 8.360 8.500 240,940 +0.07(+0.83%)
Aug 30, 2012 8.330 8.430 8.280 8.430 220,824 +0.05(+0.60%)
Aug 29, 2012 8.150 8.390 8.150 8.380 328,338 +0.33(+4.10%)
Aug 27, 2012 8.000 8.060 7.860 8.050 375,689 +0.06(+0.75%)
Aug 24, 2012 7.630 8.020 7.600 7.990 421,804 +0.37(+4.86%)
Aug 23, 2012 7.560 7.650 7.495 7.620 202,948 +0.02(+0.26%)
Aug 22, 2012 7.460 7.620 7.460 7.600 281,520 +0.11(+1.47%)
Aug 21, 2012 7.310 7.605 7.310 7.490 332,354 -0.02(-0.27%)
Aug 20, 2012 7.450 7.540 7.370 7.510 146,982 +0.01(+0.13%)
Aug 17, 2012 7.460 7.510 7.360 7.500 95,798 +0.00(+0.00%)
Aug 16, 2012 7.510 7.540 7.420 7.500 115,620 -0.05(-0.66%)
Aug 15, 2012 7.480 7.600 7.450 7.550 122,599 +0.03(+0.40%)
Aug 14, 2012 7.560 7.560 7.420 7.520 183,591 +0.03(+0.40%)
Aug 13, 2012 7.500 7.510 7.340 7.490 271,253 +0.00(+0.00%)
Aug 10, 2012 7.340 7.500 7.280 7.490 251,327 +0.15(+2.04%)
Aug 09, 2012 7.240 7.510 7.140 7.340 796,506 +0.59(+8.74%)
Aug 08, 2012 6.620 6.753 6.620 6.750 181,726 +0.08(+1.20%)
Aug 07, 2012 6.540 6.700 6.520 6.670 117,712 +0.16(+2.46%)
Aug 06, 2012 6.750 6.760 6.500 6.510 114,837 -0.03(-0.46%)
Aug 03, 2012 6.430 6.660 6.351 6.540 152,227 +0.20(+3.15%)
Aug 02, 2012 6.270 6.380 6.210 6.340 106,021 +0.01(+0.16%)
Aug 01, 2012 6.420 6.470 6.310 6.330 157,777 -0.03(-0.47%)
Jul 31, 2012 6.450 6.560 6.350 6.360 132,983 -0.09(-1.40%)
Jul 30, 2012 6.690 6.740 6.430 6.450 157,116 -0.25(-3.73%)
Jul 27, 2012 6.310 6.760 6.140 6.700 218,966 +0.40(+6.35%)
Jul 26, 2012 6.470 6.500 6.300 6.300 184,641 -0.09(-1.41%)
Jul 25, 2012 6.610 6.610 6.360 6.390 360,034 -0.18(-2.74%)
Jul 24, 2012 6.640 6.720 6.550 6.570 201,121 -0.03(-0.45%)
Jul 23, 2012 6.770 6.770 6.580 6.600 401,487 -0.29(-4.21%)
Jul 20, 2012 7.040 7.080 6.820 6.890 150,087 -0.21(-2.96%)
Jul 19, 2012 7.220 7.220 6.990 7.100 99,327 -0.11(-1.53%)
Jul 18, 2012 7.280 7.310 7.180 7.210 134,719 -0.06(-0.83%)
Jul 17, 2012 7.150 7.290 6.900 7.270 162,321 +0.17(+2.39%)
Jul 16, 2012 7.190 7.245 7.080 7.100 305,591 -0.09(-1.25%)
Jul 13, 2012 7.455 7.480 7.170 7.190 457,515 -0.25(-3.36%)
Jul 12, 2012 7.400 7.540 7.350 7.440 347,565 +0.00(+0.00%)
Jul 11, 2012 7.500 7.580 7.430 7.440 323,918 -0.06(-0.80%)
Jul 10, 2012 7.500 7.530 7.470 7.500 399,569 +0.01(+0.13%)
Jul 09, 2012 7.480 7.540 7.450 7.490 126,543 -0.03(-0.40%)
Jul 06, 2012 7.370 7.540 7.350 7.520 169,535 +0.06(+0.80%)
Jul 05, 2012 7.420 7.555 7.420 7.460 160,361 +0.01(+0.13%)
Jul 03, 2012 7.520 7.600 7.440 7.450 224,825 -0.11(-1.46%)
Jul 02, 2012 7.460 7.580 7.410 7.560 205,602 +0.13(+1.75%)
Jun 29, 2012 7.510 7.510 7.340 7.430 173,945 +0.10(+1.36%)
Jun 28, 2012 7.270 7.380 7.230 7.330 118,620 -0.02(-0.27%)
Jun 27, 2012 7.250 7.430 7.060 7.350 112,078 +0.10(+1.38%)
Jun 26, 2012 7.270 7.300 7.220 7.250 198,954 -0.03(-0.41%)
Jun 25, 2012 7.440 7.480 7.260 7.280 106,909 -0.27(-3.58%)
Jun 22, 2012 7.570 7.670 7.470 7.550 1,370,343 +0.00(+0.00%)
Jun 21, 2012 7.580 7.590 7.300 7.550 340,275 -0.02(-0.26%)
Jun 20, 2012 7.460 7.570 7.380 7.570 161,356 +0.06(+0.80%)
Jun 19, 2012 7.360 7.540 7.250 7.510 475,056 +0.18(+2.46%)
Jun 18, 2012 7.180 7.390 7.020 7.330 162,709 +0.09(+1.24%)
Jun 15, 2012 6.970 7.250 6.900 7.240 313,945 +0.33(+4.78%)
Jun 14, 2012 6.900 6.960 6.820 6.910 160,813 +0.04(+0.58%)
Jun 13, 2012 6.960 7.010 6.830 6.870 129,796 -0.12(-1.72%)
Jun 12, 2012 6.850 7.070 6.800 6.990 163,370 +0.16(+2.34%)
Jun 11, 2012 7.130 7.140 6.830 6.830 172,403 -0.21(-2.98%)
Jun 08, 2012 6.800 7.050 6.770 7.040 215,296 +0.22(+3.23%)
Jun 07, 2012 7.080 7.080 6.800 6.820 260,687 -0.17(-2.43%)
Jun 06, 2012 7.000 7.100 6.850 6.990 198,544 +0.02(+0.29%)
Jun 05, 2012 6.640 7.000 6.640 6.970 191,494 +0.29(+4.34%)
Jun 04, 2012 6.470 6.790 6.450 6.680 342,569 +0.24(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.