Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.3961 +0.0069 (+1.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.3900	0.4064	0.3749	0.3961	274,851	+0.01(+1.77%)
Jun 14, 2024	0.4000	0.4000	0.3786	0.3892	329,844	-0.01(-2.70%)
Jun 13, 2024	0.4199	0.4239	0.3888	0.4000	198,277	-0.01(-2.56%)
Jun 12, 2024	0.4165	0.4200	0.4030	0.4105	182,296	-0.00(-0.19%)
Jun 11, 2024	0.4301	0.4301	0.4100	0.4113	95,748	-0.02(-4.37%)
Jun 10, 2024	0.4525	0.4525	0.4232	0.4301	285,415	-0.00(-0.42%)
Jun 07, 2024	0.4076	0.4550	0.4076	0.4319	446,196	-0.03(-6.43%)
Jun 06, 2024	0.4800	0.4938	0.4476	0.4616	467,172	-0.02(-4.23%)
Jun 05, 2024	0.4800	0.5014	0.4800	0.4820	563,363	+0.01(+1.47%)
Jun 04, 2024	0.4600	0.4790	0.4476	0.4750	368,296	+0.03(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices