Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talkspace Inc (NQ: TALK )

2.610 -0.020 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.610	2.690	2.600	2.610	682,425	-0.02(-0.76%)
Jun 07, 2024	2.630	2.720	2.620	2.630	789,267	-0.01(-0.38%)
Jun 06, 2024	2.640	2.705	2.605	2.640	832,544	-0.02(-0.75%)
Jun 05, 2024	2.600	2.665	2.580	2.660	751,412	+0.08(+3.10%)
Jun 04, 2024	2.670	2.675	2.570	2.580	901,535	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Talkspace Inc (NQ: TALK )

Historical Prices