Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 23.10 23.24 22.81 22.86 264,925 -0.24(-1.05%)
Aug 30, 2004 23.90 23.90 23.10 23.10 268,740 -0.72(-3.03%)
Aug 27, 2004 23.57 23.86 23.36 23.82 107,782 +0.13(+0.53%)
Aug 26, 2004 23.53 23.85 23.37 23.69 128,766 +0.21(+0.89%)
Aug 25, 2004 23.53 23.84 23.37 23.48 163,104 -0.13(-0.53%)
Aug 24, 2004 23.38 24.00 23.38 23.61 278,755 +0.28(+1.19%)
Aug 23, 2004 23.32 23.48 23.09 23.33 268,978 +0.35(+1.53%)
Aug 20, 2004 23.35 23.39 22.86 22.98 195,772 -0.24(-1.05%)
Aug 19, 2004 22.98 23.38 22.91 23.22 330,739 +11.59(+99.57%)
Aug 17, 2004 12.10 12.10 11.61 11.64 197,918 -0.33(-2.73%)
Aug 16, 2004 11.75 12.14 11.75 11.96 315,239 +0.05(+0.42%)
Aug 13, 2004 11.69 11.99 11.64 11.91 87,632 +0.22(+1.90%)
Aug 12, 2004 11.49 11.73 11.41 11.69 108,139 +0.07(+0.63%)
Aug 11, 2004 11.23 11.63 11.08 11.62 60,210 +0.23(+2.01%)
Aug 10, 2004 11.29 11.39 11.11 11.39 91,209 +0.23(+2.03%)
Aug 09, 2004 10.60 11.19 10.60 11.16 121,016 +0.47(+4.43%)
Aug 06, 2004 11.18 11.18 10.58 10.69 169,780 -0.53(-4.75%)
Aug 05, 2004 11.28 11.48 11.19 11.22 147,604 -0.07(-0.63%)
Aug 04, 2004 11.66 11.66 11.19 11.29 176,457 -0.37(-3.20%)
Aug 03, 2004 11.42 12.04 11.17 11.67 220,929 +0.13(+1.16%)
Aug 02, 2004 11.43 11.53 11.05 11.53 128,528 +0.06(+0.55%)
Jul 30, 2004 11.43 11.51 11.35 11.47 80,836 +0.02(+0.18%)
Jul 29, 2004 11.18 11.61 11.18 11.45 258,963 +0.27(+2.44%)
Jul 28, 2004 11.30 11.30 10.27 11.18 291,274 -0.10(-0.89%)
Jul 27, 2004 10.89 11.34 10.89 11.28 272,198 +0.29(+2.63%)
Jul 26, 2004 11.02 11.04 10.82 10.99 152,850 -0.01(-0.05%)
Jul 23, 2004 11.01 11.04 10.71 10.99 126,381 +0.03(+0.28%)
Jul 22, 2004 10.98 11.28 10.63 10.96 152,850 +0.05(+0.42%)
Jul 21, 2004 11.24 11.24 10.91 10.92 204,834 -0.08(-0.72%)
Jul 20, 2004 10.78 11.04 10.78 11.00 114,339 +0.13(+1.16%)
Jul 19, 2004 10.66 10.92 10.66 10.87 92,640 +0.20(+1.85%)
Jul 16, 2004 11.13 11.22 10.67 10.67 120,778 -0.38(-3.42%)
Jul 15, 2004 10.76 11.24 10.71 11.05 268,859 +0.29(+2.73%)
Jul 14, 2004 10.78 11.00 10.75 10.76 131,508 -0.11(-1.00%)
Jul 13, 2004 10.79 10.94 10.78 10.87 92,163 -0.04(-0.35%)
Jul 12, 2004 10.86 11.00 10.86 10.90 106,470 +0.00(+0.00%)
Jul 09, 2004 11.06 11.06 10.83 10.90 89,778 -0.01(-0.11%)
Jul 08, 2004 11.28 11.51 10.87 10.92 79,167 -0.39(-3.41%)
Jul 07, 2004 11.22 11.49 11.18 11.30 77,140 +0.07(+0.60%)
Jul 06, 2004 11.70 11.74 11.22 11.23 89,301 -0.30(-2.58%)
Jul 02, 2004 11.62 11.62 11.47 11.53 72,967 +0.00(+0.00%)
Jul 01, 2004 12.08 12.16 11.53 11.53 281,617 -0.38(-3.20%)
Jun 30, 2004 11.53 12.16 11.53 11.91 335,508 +0.24(+2.08%)
Jun 29, 2004 11.53 11.76 11.38 11.67 226,295 +0.14(+1.20%)
Jun 28, 2004 11.07 11.57 10.95 11.53 402,633 +0.51(+4.60%)
Jun 25, 2004 10.95 11.19 10.77 11.03 281,020 +0.02(+0.19%)
Jun 24, 2004 11.03 11.22 10.97 11.00 369,607 -0.10(-0.87%)
Jun 23, 2004 9.960 11.38 9.901 11.10 1,232,938 +1.75(+18.70%)
Jun 22, 2004 9.163 9.352 8.937 9.352 66,767 +0.16(+1.78%)
Jun 21, 2004 9.226 9.373 9.180 9.188 50,314 -0.18(-1.92%)
Jun 18, 2004 9.155 9.431 9.041 9.369 107,543 +0.10(+1.04%)
Jun 17, 2004 9.234 9.473 9.100 9.272 136,754 +0.04(+0.41%)
Jun 16, 2004 9.109 9.251 8.949 9.234 79,286 +0.23(+2.61%)
Jun 15, 2004 8.723 9.062 8.723 9.000 54,606 +0.16(+1.85%)
Jun 14, 2004 8.807 8.953 8.798 8.836 67,363 -0.09(-0.99%)
Jun 10, 2004 8.672 8.932 8.672 8.924 84,652 +0.12(+1.33%)
Jun 09, 2004 8.698 8.840 8.698 8.807 36,006 +0.00(+0.00%)
Jun 08, 2004 8.660 8.823 8.660 8.807 32,787 +0.00(+0.00%)
Jun 07, 2004 8.702 8.861 8.685 8.807 79,882 +0.10(+1.16%)
Jun 04, 2004 8.754 8.844 8.668 8.706 63,190 -0.02(-0.19%)
Jun 03, 2004 8.660 8.773 8.618 8.723 86,082 -0.00(-0.05%)
Jun 02, 2004 8.471 8.765 8.417 8.727 51,864 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.