Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2018 5.990 5.990 5.990 0 -0.01(-0.17%)
Aug 10, 2018 5.990 6.000 5.990 6.000 16,700 +0.01(+0.17%)
Aug 09, 2018 5.990 6.000 5.990 5.990 38,356 -0.01(-0.17%)
Aug 08, 2018 5.990 6.000 5.990 6.000 75,711 +0.01(+0.17%)
Aug 07, 2018 5.980 5.997 5.980 5.990 48,895 +0.00(+0.08%)
Aug 06, 2018 5.990 5.990 5.975 5.985 214,513 +0.00(+0.08%)
Aug 03, 2018 5.990 5.990 5.980 5.980 39,900 -0.00(-0.08%)
Aug 02, 2018 5.980 5.990 5.980 5.985 22,481 +0.00(+0.08%)
Aug 01, 2018 5.990 6.000 5.980 5.980 13,711 +0.00(+0.00%)
Jul 31, 2018 5.970 5.990 5.970 5.980 41,217 +0.00(+0.00%)
Jul 30, 2018 5.970 5.980 5.970 5.980 61,360 +0.01(+0.17%)
Jul 27, 2018 5.970 5.980 5.970 5.970 21,100 +0.00(+0.00%)
Jul 26, 2018 5.970 5.980 5.970 5.970 20,746 +0.00(+0.00%)
Jul 25, 2018 5.970 5.980 5.970 5.970 17,232 -0.01(-0.17%)
Jul 24, 2018 5.970 5.980 5.970 5.980 54,600 +0.00(+0.00%)
Jul 23, 2018 5.970 5.980 5.960 5.980 49,359 +0.01(+0.17%)
Jul 20, 2018 5.970 5.980 5.960 5.970 160,753 +0.00(+0.00%)
Jul 19, 2018 5.970 5.980 5.970 5.970 202,582 -0.01(-0.17%)
Jul 18, 2018 5.960 5.980 5.960 5.980 78,607 +0.00(+0.00%)
Jul 17, 2018 5.970 5.990 5.960 5.980 262,746 +0.02(+0.34%)
Jul 16, 2018 5.950 5.960 5.940 5.960 161,641 +0.00(+0.00%)
Jul 13, 2018 5.950 5.960 5.950 5.960 90,386 +0.01(+0.17%)
Jul 12, 2018 5.950 5.960 5.950 5.950 56,159 -0.00(-0.08%)
Jul 11, 2018 5.960 5.970 5.950 5.955 443,211 -0.00(-0.08%)
Jul 10, 2018 5.970 5.980 5.960 5.960 81,537 -0.01(-0.17%)
Jul 09, 2018 5.970 5.980 5.960 5.970 394,545 +0.01(+0.17%)
Jul 06, 2018 5.960 5.970 5.960 5.960 208,202 -0.01(-0.17%)
Jul 05, 2018 5.950 5.980 5.930 5.970 3,032,287 +1.92(+47.41%)
Jul 03, 2018 4.050 4.050 4.050 0 +0.17(+4.38%)
Jul 02, 2018 3.780 4.135 3.780 3.880 68,096 +0.04(+1.04%)
Jun 29, 2018 4.000 4.000 3.696 3.840 72,095 -0.07(-1.79%)
Jun 28, 2018 3.710 4.160 3.530 3.910 349,854 +0.23(+6.25%)
Jun 27, 2018 3.440 3.700 3.350 3.680 70,525 +0.27(+7.92%)
Jun 26, 2018 3.320 3.450 3.298 3.410 15,605 +0.07(+2.10%)
Jun 25, 2018 3.500 3.535 3.274 3.340 21,551 -0.16(-4.57%)
Jun 22, 2018 3.325 3.500 3.301 3.500 49,288 +0.19(+5.74%)
Jun 21, 2018 3.290 3.319 3.290 3.310 11,525 +0.05(+1.53%)
Jun 20, 2018 3.250 3.300 3.170 3.260 19,992 +0.03(+0.93%)
Jun 19, 2018 3.150 3.259 3.150 3.230 31,953 +0.06(+1.89%)
Jun 18, 2018 3.180 3.180 3.150 3.170 12,954 +0.00(+0.00%)
Jun 15, 2018 3.170 3.130 3.170 14,180 +0.00(+0.00%)
Jun 14, 2018 3.200 3.200 3.160 3.170 8,956 -0.01(-0.23%)
Jun 13, 2018 3.200 3.220 3.130 3.177 3,567 +0.01(+0.23%)
Jun 12, 2018 3.200 3.200 3.160 3.170 8,176 +0.01(+0.32%)
Jun 11, 2018 3.160 3.170 3.145 3.160 5,494 +0.00(+0.00%)
Jun 08, 2018 3.160 3.182 3.130 3.160 21,439 +0.00(+0.00%)
Jun 07, 2018 3.190 3.210 3.130 3.160 18,767 -0.05(-1.56%)
Jun 06, 2018 3.190 3.280 3.190 3.210 11,276 +0.04(+1.26%)
Jun 05, 2018 3.160 3.190 3.130 3.170 11,739 +0.00(+0.00%)
Jun 04, 2018 3.160 3.200 3.145 3.170 34,252 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.