Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.650 1.650 1.650 0 -0.03(-1.49%)
Aug 30, 2018 1.750 1.750 1.650 1.675 39,504 -0.02(-1.47%)
Aug 29, 2018 1.700 1.740 1.650 1.700 47,653 +0.05(+3.03%)
Aug 28, 2018 1.750 1.750 1.650 1.650 56,099 -0.05(-2.94%)
Aug 27, 2018 1.800 1.800 1.700 1.700 87,179 -0.05(-2.86%)
Aug 24, 2018 1.750 1.800 1.750 1.750 20,600 +0.00(+0.00%)
Aug 23, 2018 1.750 1.800 1.750 1.750 29,883 +0.00(+0.00%)
Aug 22, 2018 1.750 1.800 1.750 1.750 18,439 +0.00(+0.00%)
Aug 21, 2018 1.750 1.800 1.750 1.750 52,860 -0.02(-1.41%)
Aug 20, 2018 1.800 1.800 1.750 1.775 13,072 -0.03(-1.39%)
Aug 17, 2018 1.800 1.800 1.750 1.800 15,200 +0.00(+0.00%)
Aug 16, 2018 1.900 1.900 1.750 1.800 87,517 -0.10(-5.26%)
Aug 15, 2018 1.900 1.900 1.850 1.900 83,189 +0.08(+4.68%)
Aug 14, 2018 1.844 1.893 1.796 1.815 86,939 -0.03(-1.58%)
Aug 13, 2018 1.844 1.844 1.796 1.844 52,858 +0.05(+2.70%)
Aug 10, 2018 1.844 1.893 1.796 1.796 134,454 +0.00(+0.00%)
Aug 09, 2018 1.844 1.844 1.796 1.796 46,244 +0.00(+0.00%)
Aug 08, 2018 1.844 1.844 1.747 1.796 87,213 +0.00(+0.00%)
Aug 07, 2018 1.796 1.844 1.747 1.796 48,416 +0.00(+0.00%)
Aug 06, 2018 1.747 1.805 1.747 1.796 146,020 +0.10(+5.71%)
Aug 03, 2018 1.747 1.747 1.699 1.699 77,787 -0.02(-1.13%)
Aug 02, 2018 1.650 1.747 1.601 1.718 311,933 +0.14(+8.59%)
Aug 01, 2018 1.650 1.650 1.553 1.582 49,394 -0.02(-1.21%)
Jul 31, 2018 1.601 1.650 1.601 1.601 46,194 +0.00(+0.00%)
Jul 30, 2018 1.650 1.650 1.601 1.601 85,952 -0.05(-2.94%)
Jul 27, 2018 1.601 1.650 1.601 1.650 54,400 +0.05(+3.03%)
Jul 26, 2018 1.650 1.650 1.601 1.601 65,660 -0.05(-2.94%)
Jul 25, 2018 1.601 1.650 1.601 1.650 77,103 +0.05(+3.03%)
Jul 24, 2018 1.650 1.650 1.601 1.601 20,540 +0.00(+0.00%)
Jul 23, 2018 1.650 1.650 1.553 1.601 40,496 +0.05(+3.13%)
Jul 20, 2018 1.601 1.601 1.553 1.553 12,487 -0.02(-1.54%)
Jul 19, 2018 1.601 1.601 1.553 1.577 13,631 +0.02(+1.56%)
Jul 18, 2018 1.553 1.601 1.553 1.553 40,332 -0.05(-3.03%)
Jul 17, 2018 1.601 1.601 1.553 1.601 13,041 +0.02(+1.54%)
Jul 16, 2018 1.601 1.601 1.553 1.577 10,410 +0.00(+0.00%)
Jul 13, 2018 1.601 1.601 1.575 1.577 7,641 -0.02(-1.51%)
Jul 12, 2018 1.601 1.601 1.566 1.601 7,680 +0.02(+1.23%)
Jul 11, 2018 1.650 1.650 1.553 1.582 33,016 -0.02(-1.21%)
Jul 10, 2018 1.601 1.650 1.553 1.601 33,570 +0.05(+3.13%)
Jul 09, 2018 1.601 1.601 1.553 1.553 11,188 -0.02(-1.54%)
Jul 06, 2018 1.553 1.601 1.553 1.577 36,826 -0.02(-1.51%)
Jul 05, 2018 1.504 1.601 1.504 1.601 22,501 +0.05(+3.13%)
Jul 03, 2018 1.553 1.553 1.553 0 +0.05(+3.23%)
Jul 02, 2018 1.504 1.516 1.461 1.504 21,179 +0.00(+0.00%)
Jun 29, 2018 1.456 1.504 98,116 -0.10(-6.06%)
Jun 28, 2018 1.601 1.650 1.601 1.601 76,776 -0.02(-1.49%)
Jun 27, 2018 1.601 1.650 1.601 1.626 20,892 +0.02(+1.52%)
Jun 26, 2018 1.650 1.650 1.601 1.601 28,393 +0.00(+0.00%)
Jun 25, 2018 1.650 1.650 1.601 1.601 17,022 -0.02(-1.49%)
Jun 22, 2018 1.601 1.650 1.601 1.626 40,049 -0.02(-1.47%)
Jun 21, 2018 1.650 1.650 1.601 1.650 14,092 +0.02(+1.49%)
Jun 20, 2018 1.650 1.650 1.601 1.626 76,915 +0.02(+1.52%)
Jun 19, 2018 1.650 1.650 1.601 1.601 31,630 -0.02(-1.49%)
Jun 18, 2018 1.650 1.650 1.601 1.626 66,715 +0.02(+1.52%)
Jun 15, 2018 1.650 1.601 1.601 34,668 -0.05(-2.94%)
Jun 14, 2018 1.650 1.650 1.601 1.650 31,454 +0.00(+0.00%)
Jun 13, 2018 1.650 1.699 1.601 1.650 35,878 +0.00(+0.00%)
Jun 12, 2018 1.650 1.650 1.601 1.650 39,570 -0.02(-1.45%)
Jun 11, 2018 1.650 1.699 1.645 1.674 71,808 +0.07(+4.55%)
Jun 08, 2018 1.650 1.699 1.601 1.601 45,097 -0.10(-5.71%)
Jun 07, 2018 1.747 1.747 1.601 1.699 33,314 +0.05(+2.94%)
Jun 06, 2018 1.601 1.699 1.601 1.650 60,780 +0.00(+0.00%)
Jun 05, 2018 1.699 1.699 1.606 1.650 39,809 +0.05(+3.03%)
Jun 04, 2018 1.601 1.650 1.569 1.601 57,710 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.