Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

41.45 -0.34 (-0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.5305 0.5376 0.5140 0.5376 177,278 +0.01(+2.53%)
Aug 30, 2004 0.5264 0.5349 0.5240 0.5243 78,884 -0.00(-0.56%)
Aug 27, 2004 0.5258 0.5379 0.5258 0.5273 78,884 -0.01(-1.38%)
Aug 26, 2004 0.5305 0.5417 0.5305 0.5346 172,189 -0.00(-0.60%)
Aug 25, 2004 0.5320 0.5382 0.5249 0.5379 167,948 -0.00(-0.11%)
Aug 24, 2004 0.5526 0.5526 0.5311 0.5385 171,340 -0.00(-0.33%)
Aug 23, 2004 0.5544 0.5582 0.5382 0.5402 184,751 -0.01(-2.03%)
Aug 20, 2004 0.5338 0.5553 0.5249 0.5514 204,421 +0.02(+3.94%)
Aug 19, 2004 0.5223 0.5397 0.5181 0.5305 122,144 -0.01(-1.59%)
Aug 18, 2004 0.5128 0.5391 0.4999 0.5391 336,744 +0.01(+1.11%)
Aug 17, 2004 0.5453 0.5453 0.5202 0.5332 460,584 -0.00(-0.82%)
Aug 16, 2004 0.5394 0.5485 0.5178 0.5376 960,188 +0.02(+3.11%)
Aug 13, 2004 0.5364 0.5394 0.5128 0.5214 217,145 +0.01(+1.14%)
Aug 12, 2004 0.5243 0.5382 0.5125 0.5155 406,298 -0.02(-2.89%)
Aug 11, 2004 0.5234 0.5355 0.5022 0.5308 2,068,815 +0.00(+0.61%)
Aug 10, 2004 0.4999 0.5276 0.4999 0.5276 846,526 +0.02(+4.31%)
Aug 09, 2004 0.5090 0.5093 0.4919 0.5058 692,997 +0.00(+0.35%)
Aug 06, 2004 0.4937 0.5341 0.4922 0.5040 436,834 -0.01(-2.84%)
Aug 05, 2004 0.5173 0.5282 0.4937 0.5187 620,898 -0.01(-1.84%)
Aug 04, 2004 0.5010 0.5367 0.5002 0.5285 450,406 +0.03(+5.35%)
Aug 03, 2004 0.5102 0.5122 0.4990 0.5016 407,206 -0.02(-2.91%)
Aug 02, 2004 0.5117 0.5193 0.4999 0.5167 704,024 -0.01(-1.35%)
Jul 30, 2004 0.5016 0.5255 0.5010 0.5237 2,587,079 +0.02(+3.31%)
Jul 29, 2004 0.5028 0.5069 0.4878 0.5069 1,426,710 +0.00(+0.58%)
Jul 28, 2004 0.5010 0.5069 0.5010 0.5040 384,244 +0.00(+0.12%)
Jul 27, 2004 0.5013 0.5078 0.4940 0.5034 517,415 +0.00(+0.47%)
Jul 26, 2004 0.5008 0.5049 0.4966 0.5010 562,371 -0.00(-0.23%)
Jul 23, 2004 0.5226 0.5261 0.4863 0.5022 1,782,115 -0.03(-5.07%)
Jul 22, 2004 0.5296 0.5364 0.5217 0.5290 1,026,349 -0.00(-0.83%)
Jul 21, 2004 0.5512 0.5512 0.5158 0.5335 1,643,007 -0.01(-2.16%)
Jul 20, 2004 0.5453 0.5458 0.5344 0.5453 1,878,813 +0.00(+0.65%)
Jul 19, 2004 0.5349 0.5456 0.5349 0.5417 202,725 +0.01(+1.38%)
Jul 16, 2004 0.5391 0.5408 0.5341 0.5344 347,771 -0.01(-1.31%)
Jul 15, 2004 0.5370 0.5500 0.5355 0.5414 765,096 +0.00(+0.66%)
Jul 14, 2004 0.5426 0.5456 0.5379 0.5379 527,594 -0.01(-2.35%)
Jul 13, 2004 0.5473 0.5541 0.5429 0.5509 701,480 +0.00(+0.00%)
Jul 12, 2004 0.5379 0.5512 0.5379 0.5509 317,235 +0.01(+1.52%)
Jul 09, 2004 0.5550 0.5559 0.5364 0.5426 258,707 -0.02(-3.41%)
Jul 08, 2004 0.5526 0.5618 0.5526 0.5618 642,952 +0.00(+0.47%)
Jul 07, 2004 0.5526 0.5600 0.5526 0.5591 545,407 +0.00(+0.37%)
Jul 06, 2004 0.5482 0.5638 0.5453 0.5570 1,724,436 +0.02(+2.77%)
Jul 02, 2004 0.5388 0.5450 0.5323 0.5420 270,583 +0.01(+1.60%)
Jul 01, 2004 0.5570 0.5570 0.5229 0.5335 704,024 -0.01(-2.69%)
Jun 30, 2004 0.5718 0.5718 0.5459 0.5482 512,326 -0.02(-3.88%)
Jun 29, 2004 0.5786 0.5789 0.5656 0.5703 933,893 +0.00(+0.52%)
Jun 28, 2004 0.5827 0.5865 0.5674 0.5674 581,032 -0.01(-2.04%)
Jun 25, 2004 0.5786 0.5895 0.5069 0.5792 9,174,376 -0.01(-1.06%)
Jun 24, 2004 0.5954 0.5954 0.5715 0.5853 1,168,002 -0.01(-1.54%)
Jun 23, 2004 0.5600 0.5945 0.5600 0.5945 1,331,709 +0.02(+3.33%)
Jun 22, 2004 0.5473 0.5792 0.5473 0.5753 1,709,168 +0.03(+5.57%)
Jun 21, 2004 0.5464 0.5467 0.5423 0.5450 251,922 -0.00(-0.48%)
Jun 18, 2004 0.5453 0.5486 0.5453 0.5476 357,101 -0.00(-0.05%)
Jun 17, 2004 0.5364 0.5479 0.5364 0.5479 1,582,783 +0.00(+0.49%)
Jun 16, 2004 0.5453 0.5467 0.5438 0.5453 1,010,233 +0.00(+0.00%)
Jun 15, 2004 0.5367 0.5453 0.5367 0.5453 418,173 +0.00(+0.00%)
Jun 14, 2004 0.5453 0.5453 0.5305 0.5453 198,484 +0.00(+0.38%)
Jun 10, 2004 0.5470 0.5470 0.5367 0.5432 349,467 -0.00(-0.32%)
Jun 09, 2004 0.5512 0.5565 0.5379 0.5450 1,276,575 -0.01(-1.07%)
Jun 08, 2004 0.5338 0.5523 0.5338 0.5509 510,630 +0.00(+0.21%)
Jun 07, 2004 0.5482 0.5497 0.5341 0.5497 492,817 +0.00(+0.27%)
Jun 04, 2004 0.5464 0.5482 0.5379 0.5482 116,206 +0.00(+0.70%)
Jun 03, 2004 0.5414 0.5467 0.5349 0.5444 322,324 -0.00(-0.27%)
Jun 02, 2004 0.5388 0.5485 0.5341 0.5458 223,082 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.