Plug Power Inc (NQ: PLUG )

2.700 -0.140 (-4.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.820	2.840	2.690	2.700	20,849,504	-0.14(-4.93%)
Jun 13, 2024	2.960	2.960	2.780	2.840	22,098,080	-0.08(-2.74%)
Jun 12, 2024	3.050	3.170	2.880	2.920	35,197,656	+0.00(+0.00%)
Jun 11, 2024	2.950	2.985	2.850	2.920	18,525,824	-0.05(-1.68%)
Jun 10, 2024	2.860	3.040	2.850	2.970	22,191,348	+0.07(+2.41%)
Jun 07, 2024	2.920	3.090	2.860	2.900	33,149,900	-0.10(-3.33%)
Jun 06, 2024	2.950	3.060	2.910	3.000	24,854,036	-0.01(-0.33%)
Jun 05, 2024	3.260	3.265	2.910	3.010	59,202,452	-0.21(-6.52%)
Jun 04, 2024	3.360	3.370	3.214	3.220	26,349,412	-0.23(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices