Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.218 4.270 4.114 4.183 23,610 -0.10(-2.24%)
Aug 30, 2016 4.096 4.292 3.949 4.279 35,997 +0.22(+5.35%)
Aug 29, 2016 4.027 4.157 3.992 4.062 20,873 +0.02(+0.43%)
Aug 26, 2016 4.140 4.270 4.044 4.044 18,211 -0.12(-2.90%)
Aug 25, 2016 4.201 4.201 4.079 4.165 23,472 +0.03(+0.82%)
Aug 24, 2016 4.183 4.218 4.131 4.131 38,531 -0.07(-1.66%)
Aug 23, 2016 4.157 4.340 4.157 4.201 38,364 +0.06(+1.47%)
Aug 22, 2016 4.175 4.218 4.140 4.140 36,421 -0.04(-1.04%)
Aug 19, 2016 4.270 4.279 4.175 4.183 35,620 -0.06(-1.43%)
Aug 18, 2016 4.263 4.318 4.236 4.244 17,338 -0.04(-1.01%)
Aug 17, 2016 4.323 4.331 4.183 4.288 8,301 -0.01(-0.20%)
Aug 16, 2016 4.305 4.392 4.157 4.296 82,758 +0.01(+0.19%)
Aug 15, 2016 4.349 4.357 4.218 4.288 81,719 -0.03(-0.79%)
Aug 12, 2016 4.375 4.392 4.323 4.323 8,433 -0.04(-1.00%)
Aug 11, 2016 4.291 4.383 4.291 4.366 2,363 +0.06(+1.41%)
Aug 10, 2016 4.383 4.383 4.262 4.305 17,276 -0.06(-1.39%)
Aug 09, 2016 4.375 4.392 4.349 4.366 18,991 -0.03(-0.59%)
Aug 08, 2016 4.357 4.410 4.349 4.392 19,055 +0.06(+1.30%)
Aug 05, 2016 4.340 4.349 4.323 4.336 9,320 +0.02(+0.50%)
Aug 04, 2016 4.349 4.370 4.314 4.314 7,279 +0.01(+0.20%)
Aug 03, 2016 4.270 4.349 4.228 4.305 30,524 +0.03(+0.81%)
Aug 02, 2016 4.270 4.279 4.218 4.270 12,402 +0.03(+0.82%)
Aug 01, 2016 4.218 4.288 3.740 4.236 23,076 -0.01(-0.20%)
Jul 29, 2016 4.279 4.305 4.244 4.244 18,157 -0.02(-0.41%)
Jul 28, 2016 4.262 4.270 4.192 4.262 28,180 +0.00(+0.00%)
Jul 27, 2016 4.270 4.296 4.149 4.262 31,292 +0.00(+0.00%)
Jul 26, 2016 4.262 4.295 4.236 4.262 29,435 +0.00(+0.00%)
Jul 25, 2016 4.192 4.270 4.185 4.262 30,377 +0.03(+0.82%)
Jul 22, 2016 4.175 4.262 4.175 4.227 10,770 +0.03(+0.83%)
Jul 21, 2016 4.105 4.232 4.105 4.192 27,445 -0.07(-1.63%)
Jul 20, 2016 4.244 4.265 4.131 4.262 14,963 +0.05(+1.24%)
Jul 19, 2016 4.088 4.296 4.088 4.209 38,486 +0.07(+1.68%)
Jul 18, 2016 4.044 4.175 4.044 4.140 26,093 +0.13(+3.25%)
Jul 15, 2016 4.088 4.262 4.009 4.009 70,124 +0.01(+0.22%)
Jul 14, 2016 3.905 4.088 3.723 4.001 113,497 +0.02(+0.44%)
Jul 13, 2016 4.088 4.105 3.966 3.983 54,799 -0.08(-1.93%)
Jul 12, 2016 4.029 4.088 3.940 4.062 41,461 +0.10(+2.64%)
Jul 11, 2016 4.007 4.062 3.957 3.957 16,922 +0.00(+0.00%)
Jul 08, 2016 3.939 4.105 3.957 3.957 41,583 +0.00(+0.00%)
Jul 07, 2016 4.070 4.070 3.853 3.957 32,916 -0.01(-0.22%)
Jul 05, 2016 3.992 4.088 3.940 3.966 11,535 -0.03(-0.65%)
Jul 01, 2016 4.001 3.992 3.992 3.992 13,222 +0.03(+0.66%)
Jun 30, 2016 3.966 4.122 3.966 3.966 16,717 -0.02(-0.44%)
Jun 29, 2016 3.940 4.088 3.914 3.983 32,042 +0.06(+1.55%)
Jun 28, 2016 3.879 4.001 3.855 3.922 16,656 +0.13(+3.44%)
Jun 27, 2016 3.914 3.949 3.775 3.792 23,662 -0.12(-3.11%)
Jun 24, 2016 3.888 3.975 3.357 3.914 79,559 -0.01(-0.22%)
Jun 23, 2016 4.062 4.088 3.896 3.922 23,392 -0.03(-0.88%)
Jun 22, 2016 4.036 4.140 3.922 3.957 15,754 -0.04(-1.09%)
Jun 21, 2016 4.018 4.018 3.940 4.001 13,205 +0.00(+0.00%)
Jun 20, 2016 4.027 4.209 3.922 4.001 47,931 +0.03(+0.88%)
Jun 17, 2016 3.940 4.209 3.931 3.966 34,930 -0.02(-0.44%)
Jun 16, 2016 3.931 3.992 3.892 3.983 19,269 +0.01(+0.22%)
Jun 15, 2016 3.957 3.992 3.914 3.975 23,246 +0.04(+1.11%)
Jun 14, 2016 3.879 3.949 3.761 3.931 49,702 +0.05(+1.35%)
Jun 13, 2016 3.966 4.028 3.749 3.879 67,256 -0.17(-4.29%)
Jun 10, 2016 4.036 4.053 3.853 4.053 17,237 +0.02(+0.43%)
Jun 09, 2016 3.983 4.105 3.853 4.036 70,288 +0.00(+0.00%)
Jun 08, 2016 3.914 4.036 3.896 4.036 34,061 +0.10(+2.65%)
Jun 07, 2016 3.949 4.079 3.922 3.931 32,161 +0.02(+0.44%)
Jun 06, 2016 3.792 3.949 3.792 3.914 60,148 +0.01(+0.22%)
Jun 03, 2016 3.749 3.931 3.749 3.905 19,467 +0.08(+2.05%)
Jun 02, 2016 3.827 3.940 3.731 3.827 37,028 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.