Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.540 1.555 1.485 1.505 182,890 -0.01(-0.66%)
Aug 28, 2020 1.520 1.540 1.480 1.515 305,000 -0.01(-0.33%)
Aug 27, 2020 1.570 1.570 1.500 1.520 178,988 -0.04(-2.56%)
Aug 26, 2020 1.640 1.650 1.550 1.560 94,613 -0.08(-4.88%)
Aug 25, 2020 1.660 1.660 1.600 1.640 197,853 -0.01(-0.61%)
Aug 24, 2020 1.630 1.670 1.600 1.650 293,430 +0.02(+1.23%)
Aug 21, 2020 1.620 1.640 1.590 1.630 221,900 +0.01(+0.62%)
Aug 20, 2020 1.590 1.640 1.580 1.620 163,923 +0.04(+2.53%)
Aug 19, 2020 1.630 1.650 1.570 1.580 126,103 -0.04(-2.47%)
Aug 18, 2020 1.500 1.630 1.490 1.620 183,457 +0.13(+8.72%)
Aug 17, 2020 1.500 1.510 1.480 1.490 134,910 -0.03(-1.97%)
Aug 14, 2020 1.520 1.530 1.500 1.520 85,500 -0.02(-1.30%)
Aug 13, 2020 1.640 1.660 1.530 1.540 112,591 -0.09(-5.52%)
Aug 12, 2020 1.660 1.680 1.611 1.630 199,138 -0.03(-1.81%)
Aug 11, 2020 1.710 1.730 1.640 1.660 216,690 -0.04(-2.35%)
Aug 10, 2020 1.650 1.700 1.626 1.700 202,223 +0.08(+4.94%)
Aug 07, 2020 1.560 1.620 1.550 1.620 143,600 +0.05(+3.18%)
Aug 06, 2020 1.550 1.600 1.540 1.570 121,256 -0.01(-0.63%)
Aug 05, 2020 1.620 1.650 1.550 1.580 278,725 +0.03(+1.94%)
Aug 04, 2020 1.550 1.580 1.530 1.550 333,427 -0.01(-0.64%)
Aug 03, 2020 1.570 1.594 1.520 1.560 196,937 +0.00(+0.00%)
Jul 31, 2020 1.630 1.670 1.530 1.560 224,900 -0.06(-3.70%)
Jul 30, 2020 1.610 1.760 1.550 1.620 463,309 +0.00(+0.00%)
Jul 29, 2020 1.640 1.670 1.580 1.620 526,762 +0.10(+6.58%)
Jul 28, 2020 1.560 1.610 1.510 1.520 834,525 -0.04(-2.56%)
Jul 27, 2020 1.570 1.580 1.540 1.560 100,594 -0.01(-0.64%)
Jul 24, 2020 1.580 1.600 1.535 1.570 62,900 -0.03(-1.88%)
Jul 23, 2020 1.450 1.670 1.440 1.600 255,821 -0.06(-3.61%)
Jul 22, 2020 1.680 1.690 1.640 1.660 100,954 -0.04(-2.35%)
Jul 21, 2020 1.650 1.705 1.560 1.700 240,806 +0.06(+3.66%)
Jul 20, 2020 1.640 1.660 1.590 1.640 144,926 +0.02(+1.23%)
Jul 17, 2020 1.570 1.630 1.570 1.620 141,600 +0.03(+1.89%)
Jul 16, 2020 1.660 1.680 1.560 1.590 121,886 +0.02(+0.95%)
Jul 15, 2020 1.460 1.630 1.460 1.575 300,679 +0.11(+7.88%)
Jul 14, 2020 1.450 1.510 1.430 1.460 225,090 -0.01(-0.68%)
Jul 13, 2020 1.640 1.720 1.460 1.470 214,918 -0.17(-10.37%)
Jul 10, 2020 1.650 1.670 1.610 1.640 138,500 -0.01(-0.30%)
Jul 09, 2020 1.660 1.700 1.600 1.645 237,203 -0.02(-1.50%)
Jul 08, 2020 1.650 1.695 1.650 1.670 139,539 +0.00(+0.00%)
Jul 07, 2020 1.700 1.760 1.660 1.670 286,750 -0.04(-2.34%)
Jul 06, 2020 1.690 1.730 1.680 1.710 656,731 +0.02(+1.18%)
Jul 02, 2020 1.680 1.705 1.670 1.690 263,900 +0.03(+1.81%)
Jul 01, 2020 1.570 1.680 1.570 1.660 303,692 +0.08(+5.06%)
Jun 30, 2020 1.670 1.700 1.510 1.580 1,309,456 -0.10(-5.95%)
Jun 29, 2020 1.700 1.700 1.630 1.680 396,796 +0.04(+2.44%)
Jun 26, 2020 1.740 1.770 1.570 1.640 9,636,600 -0.11(-6.29%)
Jun 25, 2020 1.750 1.770 1.715 1.750 817,033 +0.01(+0.57%)
Jun 24, 2020 1.740 1.760 1.650 1.740 469,815 +0.01(+0.58%)
Jun 23, 2020 1.720 1.800 1.710 1.730 776,547 +0.03(+1.76%)
Jun 22, 2020 1.660 1.720 1.640 1.700 518,310 +0.08(+4.94%)
Jun 19, 2020 1.580 1.650 1.570 1.620 445,700 +0.07(+4.52%)
Jun 18, 2020 1.570 1.580 1.520 1.550 1,760,106 -0.01(-0.64%)
Jun 17, 2020 1.570 1.590 1.520 1.560 271,907 +0.00(+0.00%)
Jun 16, 2020 1.600 1.600 1.540 1.560 509,901 +0.00(+0.00%)
Jun 15, 2020 1.520 1.620 1.520 1.560 311,350 +0.00(+0.00%)
Jun 12, 2020 1.560 1.580 1.520 1.560 434,000 +0.05(+3.31%)
Jun 11, 2020 1.600 1.600 1.510 1.510 451,326 -0.08(-5.03%)
Jun 10, 2020 1.580 1.610 1.525 1.590 272,472 +0.02(+1.27%)
Jun 09, 2020 1.550 1.640 1.545 1.570 1,050,391 +0.02(+1.29%)
Jun 08, 2020 1.670 1.710 1.495 1.550 310,535 -0.13(-7.74%)
Jun 05, 2020 1.620 1.730 1.620 1.680 321,300 +0.06(+3.70%)
Jun 04, 2020 1.630 1.690 1.585 1.620 225,892 -0.03(-1.82%)
Jun 03, 2020 1.720 1.750 1.630 1.650 225,064 -0.05(-2.94%)
Jun 02, 2020 1.630 1.790 1.620 1.700 310,548 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.