Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.070 5.100 5.020 5.060 163,087 -0.04(-0.78%)
Aug 30, 2016 5.120 5.200 5.060 5.100 284,702 +0.01(+0.20%)
Aug 29, 2016 5.100 5.310 5.080 5.090 192,759 -0.01(-0.20%)
Aug 26, 2016 5.090 5.200 5.030 5.100 241,403 -0.01(-0.20%)
Aug 25, 2016 5.080 5.210 5.020 5.110 176,516 +0.02(+0.39%)
Aug 24, 2016 5.110 5.220 5.040 5.090 392,639 +0.03(+0.59%)
Aug 23, 2016 5.040 5.160 5.040 5.060 312,782 +0.06(+1.20%)
Aug 22, 2016 5.000 5.110 4.930 5.000 250,266 -0.01(-0.20%)
Aug 19, 2016 4.990 5.050 4.960 5.010 225,739 -0.02(-0.40%)
Aug 18, 2016 5.000 5.080 4.970 5.030 167,391 +0.00(+0.00%)
Aug 17, 2016 5.110 5.120 4.980 5.030 182,154 -0.11(-2.14%)
Aug 16, 2016 5.060 5.240 5.060 5.140 254,699 +0.03(+0.59%)
Aug 15, 2016 5.030 5.180 5.020 5.110 254,014 +0.09(+1.79%)
Aug 12, 2016 5.070 5.150 5.000 5.020 190,008 -0.09(-1.76%)
Aug 11, 2016 5.040 5.160 5.040 5.110 210,963 +0.07(+1.39%)
Aug 10, 2016 5.030 5.130 4.970 5.040 256,173 +0.02(+0.40%)
Aug 09, 2016 4.530 5.085 4.400 5.020 554,120 +0.32(+6.81%)
Aug 08, 2016 4.690 4.920 4.680 4.700 300,517 +0.00(+0.00%)
Aug 05, 2016 4.640 4.805 4.640 4.700 360,653 +0.07(+1.51%)
Aug 04, 2016 4.710 4.750 4.610 4.630 218,703 -0.05(-1.07%)
Aug 03, 2016 4.690 4.690 4.580 4.680 191,011 +0.01(+0.21%)
Aug 02, 2016 4.570 4.700 4.570 4.670 428,812 +0.08(+1.74%)
Aug 01, 2016 4.540 4.670 4.510 4.590 338,491 +0.07(+1.55%)
Jul 29, 2016 4.460 4.540 4.410 4.520 473,706 +0.04(+0.89%)
Jul 28, 2016 4.390 4.500 4.350 4.480 428,595 +0.08(+1.82%)
Jul 27, 2016 4.400 4.470 4.370 4.400 308,171 -0.01(-0.23%)
Jul 26, 2016 4.290 4.420 4.290 4.410 230,098 +0.12(+2.80%)
Jul 25, 2016 4.350 4.370 4.280 4.290 205,194 -0.08(-1.83%)
Jul 22, 2016 4.280 4.410 4.260 4.370 388,183 +0.08(+1.86%)
Jul 21, 2016 4.270 4.330 4.195 4.290 319,875 -0.01(-0.23%)
Jul 20, 2016 4.260 4.370 4.150 4.300 233,012 +0.04(+0.94%)
Jul 19, 2016 4.240 4.300 4.150 4.260 331,499 +0.05(+1.19%)
Jul 18, 2016 4.360 4.395 4.180 4.210 235,560 -0.16(-3.66%)
Jul 15, 2016 4.270 4.410 4.040 4.370 507,066 +0.13(+3.07%)
Jul 14, 2016 4.190 4.280 4.150 4.240 600,451 +0.07(+1.68%)
Jul 13, 2016 4.170 4.220 4.090 4.170 1,005,997 +0.00(+0.00%)
Jul 12, 2016 4.080 4.230 4.050 4.170 1,474,694 +0.11(+2.71%)
Jul 11, 2016 4.120 4.140 4.040 4.060 572,306 -0.06(-1.46%)
Jul 08, 2016 4.070 4.160 4.050 4.120 283,984 +0.07(+1.73%)
Jul 07, 2016 3.990 4.110 3.990 4.050 345,348 +0.08(+2.02%)
Jul 05, 2016 4.050 4.067 3.890 3.970 252,049 -0.11(-2.70%)
Jul 01, 2016 4.020 4.080 4.080 4.080 675,900 +0.05(+1.24%)
Jun 30, 2016 3.910 4.050 3.855 4.030 388,116 +0.15(+3.87%)
Jun 29, 2016 3.850 3.960 3.750 3.880 215,703 +0.09(+2.37%)
Jun 28, 2016 3.770 3.910 3.755 3.790 242,069 +0.03(+0.80%)
Jun 27, 2016 3.860 3.860 3.750 3.760 848,946 -0.18(-4.57%)
Jun 24, 2016 3.980 3.990 3.850 3.940 652,385 -0.18(-4.37%)
Jun 23, 2016 4.160 4.180 4.090 4.120 213,100 +0.02(+0.49%)
Jun 22, 2016 4.140 4.140 4.010 4.100 492,514 -0.04(-0.97%)
Jun 21, 2016 4.260 4.270 4.051 4.140 318,800 -0.10(-2.36%)
Jun 20, 2016 4.340 4.540 4.230 4.240 363,717 -0.05(-1.17%)
Jun 17, 2016 4.160 4.330 4.150 4.290 1,136,826 +0.14(+3.37%)
Jun 16, 2016 4.110 4.175 4.050 4.150 294,900 +0.03(+0.73%)
Jun 15, 2016 4.010 4.140 4.000 4.120 1,022,654 +0.12(+3.00%)
Jun 14, 2016 4.060 4.090 4.000 4.000 213,403 -0.05(-1.23%)
Jun 13, 2016 4.020 4.140 3.990 4.050 601,819 +0.01(+0.25%)
Jun 10, 2016 4.080 4.110 4.040 4.040 562,657 +0.02(+0.50%)
Jun 09, 2016 4.200 4.200 4.010 4.020 1,435,621 -0.01(-0.25%)
Jun 08, 2016 3.980 4.050 3.980 4.030 450,321 +0.04(+1.00%)
Jun 07, 2016 4.020 4.060 3.980 3.990 355,174 -0.05(-1.24%)
Jun 06, 2016 3.950 4.130 3.950 4.040 397,277 +0.07(+1.76%)
Jun 03, 2016 4.000 4.040 3.940 3.970 431,951 -0.07(-1.73%)
Jun 02, 2016 3.770 4.070 3.770 4.040 933,516 +0.28(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.