Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2018		10.48	10.48	10.48	0	+0.00(+0.00%)
Jun 15, 2018		10.48	10.48	10.48	993,235	+0.00(+0.00%)
Jun 14, 2018	10.48	10.49	10.48	10.48	618,782	+0.00(+0.00%)
Jun 13, 2018	10.48	10.49	10.48	10.48	541,138	+0.00(+0.00%)
Jun 12, 2018	10.48	10.49	10.48	10.48	1,017,344	+0.00(+0.00%)
Jun 11, 2018	10.48	10.49	10.47	10.48	1,083,281	+0.00(+0.00%)
Jun 08, 2018	10.48	10.49	10.47	10.48	839,186	-0.01(-0.10%)
Jun 07, 2018	10.48	10.49	10.47	10.49	788,445	+0.00(+0.00%)
Jun 06, 2018			10.47	10.49	797,220	+0.01(+0.10%)
Jun 05, 2018	10.47	10.49	10.46	10.48	1,433,556	-0.01(-0.10%)
Jun 04, 2018	10.47	10.49	10.45	10.49	1,508,720	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPX Corporation - Common Stock (NQ: RPXC )

Historical Prices