Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.85 15.91 15.62 15.69 0 -0.23(-1.44%)
Aug 29, 2013 15.72 16.05 15.64 15.92 293,556 +0.15(+0.95%)
Aug 28, 2013 15.66 15.89 15.55 15.77 0 +0.12(+0.77%)
Aug 27, 2013 16.12 16.22 15.63 15.65 286,654 -0.56(-3.45%)
Aug 26, 2013 16.02 16.44 15.90 16.21 0 +0.22(+1.38%)
Aug 23, 2013 16.18 16.20 15.88 15.99 0 -0.16(-0.99%)
Aug 22, 2013 15.94 16.41 15.84 16.15 267,260 +0.29(+1.83%)
Aug 21, 2013 15.64 16.18 15.56 15.86 0 -0.03(-0.19%)
Aug 20, 2013 15.46 15.92 15.44 15.89 339,761 +0.41(+2.65%)
Aug 19, 2013 15.65 15.97 15.48 15.48 326,519 -0.22(-1.40%)
Aug 16, 2013 15.82 16.01 15.30 15.70 0 -0.14(-0.88%)
Aug 15, 2013 16.07 16.16 15.79 15.84 370,047 -0.19(-1.19%)
Aug 14, 2013 15.99 16.28 15.91 16.03 386,126 +0.06(+0.38%)
Aug 13, 2013 16.18 16.22 15.80 15.97 280,857 -0.15(-0.93%)
Aug 12, 2013 16.02 16.27 15.85 16.12 360,519 -0.05(-0.31%)
Aug 09, 2013 16.22 16.29 16.07 16.17 264,974 -0.04(-0.25%)
Aug 08, 2013 16.00 16.27 15.94 16.21 579,689 +0.24(+1.50%)
Aug 07, 2013 16.12 16.24 15.71 15.97 617,071 -0.53(-3.21%)
Aug 06, 2013 16.58 17.27 16.45 16.50 537,718 -0.08(-0.48%)
Aug 05, 2013 16.52 16.78 16.35 16.58 726,794 +0.06(+0.36%)
Aug 02, 2013 17.25 17.32 16.50 16.52 676,064 -1.09(-6.19%)
Aug 01, 2013 17.47 17.85 17.35 17.61 571,943 +0.17(+0.97%)
Jul 31, 2013 19.76 19.88 16.61 17.44 0 -1.02(-5.53%)
Jul 30, 2013 19.02 19.03 18.21 18.46 0 -0.51(-2.69%)
Jul 29, 2013 18.97 19.10 18.77 18.97 0 +0.14(+0.74%)
Jul 26, 2013 18.73 19.05 18.65 18.83 0 +0.03(+0.16%)
Jul 25, 2013 18.65 18.86 18.52 18.80 0 +0.07(+0.37%)
Jul 24, 2013 18.99 19.10 18.49 18.73 0 -0.18(-0.95%)
Jul 23, 2013 18.93 19.10 18.82 18.91 0 +0.08(+0.42%)
Jul 22, 2013 18.94 19.21 18.71 18.83 0 -0.12(-0.63%)
Jul 19, 2013 18.69 19.17 18.69 18.95 0 +0.16(+0.85%)
Jul 18, 2013 18.77 19.07 18.58 18.79 371,834 +0.12(+0.62%)
Jul 17, 2013 18.61 18.85 18.57 18.67 275,708 +0.19(+1.05%)
Jul 16, 2013 18.36 18.61 18.09 18.48 0 +0.12(+0.65%)
Jul 15, 2013 17.92 18.89 17.76 18.36 0 +0.60(+3.38%)
Jul 12, 2013 17.27 17.96 17.27 17.76 0 +0.52(+3.02%)
Jul 11, 2013 17.40 17.54 17.21 17.24 0 -0.01(-0.06%)
Jul 10, 2013 17.26 17.34 17.13 17.25 0 +0.07(+0.41%)
Jul 09, 2013 16.98 17.30 16.79 17.18 0 +0.24(+1.42%)
Jul 08, 2013 16.90 17.06 16.86 16.94 0 +0.18(+1.07%)
Jul 05, 2013 16.62 16.94 16.32 16.76 0 +0.38(+2.32%)
Jul 03, 2013 16.44 16.57 16.24 16.38 0 -0.17(-1.03%)
Jul 02, 2013 16.27 16.90 16.18 16.55 0 +0.23(+1.41%)
Jul 01, 2013 16.99 16.99 16.29 16.32 0 -0.48(-2.86%)
Jun 28, 2013 16.60 16.95 16.41 16.80 2,460,852 +0.50(+3.07%)
Jun 26, 2013 16.63 16.63 16.13 16.30 0 -0.18(-1.09%)
Jun 25, 2013 16.40 16.62 16.03 16.48 0 +0.24(+1.48%)
Jun 24, 2013 15.80 16.32 15.69 16.24 0 +0.27(+1.69%)
Jun 21, 2013 16.00 16.26 15.66 15.97 403,852 +0.05(+0.31%)
Jun 20, 2013 16.09 16.33 15.80 15.92 0 -0.38(-2.33%)
Jun 19, 2013 16.50 16.59 16.21 16.30 0 -0.14(-0.85%)
Jun 18, 2013 16.39 16.61 16.21 16.44 0 +0.16(+0.98%)
Jun 17, 2013 15.93 16.30 15.79 16.28 0 +0.55(+3.50%)
Jun 14, 2013 16.00 16.33 15.67 15.73 0 -0.22(-1.38%)
Jun 13, 2013 15.24 15.95 15.20 15.95 419,000 +0.77(+5.07%)
Jun 12, 2013 15.78 15.78 15.13 15.18 272,698 -0.52(-3.31%)
Jun 11, 2013 15.64 15.85 15.23 15.70 525,176 +0.01(+0.06%)
Jun 10, 2013 15.63 15.72 15.39 15.69 0 +0.00(+0.00%)
Jun 07, 2013 15.38 15.87 15.24 15.69 0 +0.36(+2.35%)
Jun 06, 2013 15.00 15.34 14.86 15.33 398,966 +0.39(+2.61%)
Jun 05, 2013 14.67 15.01 14.44 14.94 0 +0.22(+1.49%)
Jun 04, 2013 15.00 15.14 14.50 14.72 0 -0.51(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.