Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.210 3.400 3.200 3.400 7,492 +0.28(+8.97%)
Aug 30, 2011 3.260 3.260 3.120 3.120 1,600 -0.12(-3.70%)
Aug 29, 2011 3.280 3.280 3.240 3.240 1,587 +0.13(+4.15%)
Aug 26, 2011 3.110 3.111 3.110 3.111 300 +0.00(+0.03%)
Aug 25, 2011 3.100 3.150 3.100 3.110 1,900 +0.00(+0.00%)
Aug 24, 2011 3.050 3.179 3.050 3.110 4,000 +0.11(+3.67%)
Aug 23, 2011 2.900 3.080 2.900 3.000 3,650 +0.10(+3.45%)
Aug 22, 2011 3.340 3.500 2.900 2.900 17,529 -0.55(-15.94%)
Aug 19, 2011 3.430 3.500 3.430 3.450 400 -0.07(-1.99%)
Aug 17, 2011 3.570 3.520 3.520 3.520 500 +0.03(+0.86%)
Aug 16, 2011 3.490 3.490 3.490 3.490 100 -0.08(-2.24%)
Aug 15, 2011 3.750 3.750 3.440 3.570 4,200 -0.13(-3.51%)
Aug 12, 2011 3.700 3.880 3.620 3.700 9,113 +0.00(+0.00%)
Aug 11, 2011 3.780 3.960 3.700 3.700 4,100 +0.10(+2.78%)
Aug 10, 2011 3.570 3.600 3.430 3.600 6,970 +0.15(+4.35%)
Aug 09, 2011 3.690 3.870 3.450 3.450 4,930 -0.33(-8.68%)
Aug 08, 2011 3.930 3.930 3.650 3.778 10,200 -0.23(-5.79%)
Aug 05, 2011 3.960 4.010 3.940 4.010 2,200 +0.11(+2.82%)
Aug 04, 2011 3.950 3.950 3.900 3.900 600 -0.11(-2.74%)
Aug 03, 2011 4.050 4.072 4.010 4.010 1,300 +0.06(+1.52%)
Aug 02, 2011 3.980 4.150 3.950 3.950 1,300 -0.20(-4.82%)
Aug 01, 2011 4.130 4.380 3.950 4.150 1,529 +0.05(+1.22%)
Jul 29, 2011 4.010 4.470 3.930 4.100 9,956 +0.11(+2.76%)
Jul 28, 2011 3.930 4.170 3.930 3.990 6,740 +0.02(+0.50%)
Jul 27, 2011 4.180 4.260 3.970 3.970 30,200 -0.21(-5.02%)
Jul 26, 2011 4.260 4.334 4.080 4.180 9,900 -0.14(-3.24%)
Jul 25, 2011 4.420 4.420 4.290 4.320 7,780 -0.06(-1.37%)
Jul 22, 2011 4.440 4.510 4.270 4.380 46,818 -0.02(-0.45%)
Jul 21, 2011 4.410 4.550 4.390 4.400 6,312 -0.10(-2.22%)
Jul 20, 2011 4.480 4.600 4.400 4.500 3,900 +0.02(+0.45%)
Jul 19, 2011 4.480 4.480 4.480 4.480 100 +0.06(+1.36%)
Jul 18, 2011 4.400 4.520 4.400 4.420 2,126 +0.00(+0.00%)
Jul 15, 2011 4.600 4.600 4.360 4.420 10,297 -0.22(-4.78%)
Jul 14, 2011 4.575 4.680 4.575 4.642 1,527 +0.07(+1.58%)
Jul 13, 2011 4.580 4.700 4.570 4.570 6,133 +0.00(+0.00%)
Jul 12, 2011 4.310 4.660 4.310 4.570 11,860 +0.26(+6.03%)
Jul 11, 2011 4.230 4.380 4.230 4.310 5,050 +0.06(+1.41%)
Jul 08, 2011 4.320 4.320 4.240 4.250 8,670 -0.12(-2.75%)
Jul 07, 2011 4.428 4.428 4.350 4.370 3,800 -0.10(-2.22%)
Jul 05, 2011 4.390 4.469 4.469 4.469 2,700 +0.07(+1.57%)
Jul 01, 2011 4.450 4.500 4.400 4.400 9,545 -0.19(-4.14%)
Jun 30, 2011 4.555 4.680 4.510 4.590 9,477 +0.08(+1.77%)
Jun 29, 2011 4.510 4.570 4.510 4.510 500 +0.00(+0.00%)
Jun 28, 2011 4.570 4.630 4.500 4.510 3,350 +0.02(+0.45%)
Jun 27, 2011 4.500 4.740 4.450 4.490 12,113 -0.05(-1.10%)
Jun 24, 2011 4.430 4.550 4.370 4.540 9,124 +0.05(+1.11%)
Jun 23, 2011 4.460 4.550 4.340 4.490 5,670 +0.04(+0.90%)
Jun 22, 2011 4.460 4.500 4.450 4.450 725 +0.04(+0.91%)
Jun 21, 2011 4.410 4.650 4.350 4.410 22,383 +0.10(+2.32%)
Jun 20, 2011 4.310 4.470 4.250 4.310 11,400 +0.09(+2.13%)
Jun 17, 2011 4.680 5.000 4.200 4.220 24,461 -0.37(-8.06%)
Jun 16, 2011 4.560 4.740 4.550 4.590 1,794 +0.00(+0.00%)
Jun 15, 2011 4.570 4.710 4.360 4.590 11,800 +0.03(+0.66%)
Jun 14, 2011 4.740 4.740 4.510 4.560 8,151 -0.08(-1.72%)
Jun 13, 2011 4.500 4.740 4.500 4.640 10,647 +0.14(+3.11%)
Jun 10, 2011 4.600 4.610 4.500 4.500 4,400 -0.19(-4.05%)
Jun 09, 2011 4.520 4.740 4.490 4.690 19,863 +0.29(+6.59%)
Jun 08, 2011 4.550 4.640 4.230 4.400 15,494 -0.21(-4.56%)
Jun 07, 2011 4.740 4.740 4.410 4.610 12,023 -0.14(-2.95%)
Jun 06, 2011 4.821 4.821 4.740 4.750 20,940 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.