Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.200 9.200 8.705 8.705 38,900 -0.46(-4.97%)
Aug 29, 2002 9.300 9.385 9.150 9.160 40,900 -0.21(-2.19%)
Aug 28, 2002 9.447 9.500 9.230 9.365 54,600 -0.03(-0.27%)
Aug 27, 2002 9.405 9.580 9.390 9.390 37,700 -0.11(-1.16%)
Aug 26, 2002 9.360 9.510 9.250 9.500 35,000 +0.00(+0.00%)
Aug 23, 2002 9.485 9.500 9.265 9.500 71,100 +0.14(+1.55%)
Aug 22, 2002 9.465 9.475 9.181 9.355 21,900 -0.11(-1.16%)
Aug 21, 2002 9.355 9.510 8.900 9.465 44,400 +0.13(+1.45%)
Aug 20, 2002 9.550 9.550 9.305 9.330 78,830 -0.17(-1.79%)
Aug 16, 2002 9.525 9.660 9.255 9.500 77,300 +0.02(+0.16%)
Aug 15, 2002 9.010 9.885 8.755 9.485 205,570 +0.60(+6.81%)
Aug 14, 2002 9.047 9.150 8.700 8.880 42,700 -0.12(-1.28%)
Aug 13, 2002 8.415 9.090 8.410 8.995 90,200 +0.58(+6.83%)
Aug 12, 2002 8.395 8.675 8.230 8.420 52,990 -0.08(-0.94%)
Aug 07, 2002 8.500 8.695 8.405 8.500 100,700 +0.00(+0.00%)
Aug 06, 2002 8.750 8.915 8.361 8.500 89,800 -0.27(-3.02%)
Aug 05, 2002 9.135 9.415 8.750 8.765 57,300 -0.41(-4.52%)
Aug 02, 2002 9.500 9.520 9.095 9.180 54,140 -0.16(-1.66%)
Aug 01, 2002 9.220 9.525 9.210 9.335 45,900 +0.12(+1.36%)
Jul 31, 2002 9.490 9.490 9.210 9.210 25,100 -0.16(-1.76%)
Jul 30, 2002 9.500 9.815 9.040 9.375 100,500 -0.32(-3.35%)
Jul 29, 2002 9.350 10.00 9.105 9.700 79,150 +0.39(+4.19%)
Jul 26, 2002 8.575 9.400 8.575 9.310 66,600 +0.55(+6.34%)
Jul 25, 2002 9.000 9.250 8.580 8.755 124,983 -0.24(-2.72%)
Jul 24, 2002 8.238 9.185 8.025 9.000 176,384 +0.75(+9.09%)
Jul 23, 2002 9.250 9.295 8.010 8.250 320,600 -1.16(-12.37%)
Jul 22, 2002 9.070 9.510 9.070 9.415 88,442 +0.32(+3.52%)
Jul 19, 2002 9.889 9.889 9.090 9.095 66,700 -0.92(-9.19%)
Jul 17, 2002 10.49 10.50 9.850 10.02 141,100 -0.44(-4.21%)
Jul 12, 2002 10.18 10.57 9.975 10.46 380,300 +0.46(+4.55%)
Jul 11, 2002 9.595 10.68 9.500 10.00 455,300 +1.01(+11.17%)
Jul 10, 2002 10.71 10.71 8.925 8.995 217,700 -1.51(-14.33%)
Jul 09, 2002 11.09 11.09 10.50 10.50 165,700 -0.59(-5.28%)
Jul 08, 2002 11.31 11.31 11.09 11.09 97,900 -0.23(-2.03%)
Jul 05, 2002 11.35 11.55 11.27 11.31 62,400 -0.08(-0.74%)
Jul 04, 2002 11.83 11.88 11.24 11.40 312,300 +0.00(+0.00%)
Jul 03, 2002 11.83 11.88 11.24 11.40 312,300 -0.45(-3.80%)
Jul 02, 2002 12.45 12.45 11.82 11.85 186,400 -0.62(-4.93%)
Jul 01, 2002 13.49 13.49 12.32 12.46 125,900 -1.03(-7.63%)
Jun 28, 2002 13.45 13.62 13.18 13.49 617,900 -0.16(-1.14%)
Jun 27, 2002 13.35 13.65 13.29 13.65 129,600 +0.29(+2.21%)
Jun 26, 2002 12.91 13.36 12.84 13.36 141,800 +0.35(+2.69%)
Jun 25, 2002 13.44 13.52 12.95 13.01 182,900 -0.04(-0.31%)
Jun 21, 2002 12.95 13.05 12.90 13.04 121,500 +0.10(+0.73%)
Jun 20, 2002 13.09 13.12 12.69 12.95 46,100 -0.04(-0.35%)
Jun 19, 2002 12.83 13.07 12.66 12.99 33,800 +0.01(+0.08%)
Jun 18, 2002 12.89 13.10 12.88 12.98 41,900 +0.18(+1.45%)
Jun 17, 2002 12.71 12.88 12.64 12.80 81,000 +0.28(+2.24%)
Jun 14, 2002 12.65 12.85 12.37 12.52 31,700 -0.23(-1.80%)
Jun 12, 2002 12.69 12.89 12.69 12.75 82,000 -0.24(-1.89%)
Jun 11, 2002 12.55 12.99 12.51 12.99 73,000 +0.47(+3.79%)
Jun 10, 2002 12.62 12.62 12.38 12.52 45,600 -0.03(-0.24%)
Jun 07, 2002 12.44 12.60 12.40 12.55 97,100 +0.12(+1.01%)
Jun 06, 2002 12.54 12.66 12.34 12.43 48,200 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.