Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.717 6.876 6.717 6.840 274,402 +0.14(+2.06%)
Aug 30, 2010 6.942 6.942 6.702 6.702 311,465 -0.28(-4.06%)
Aug 27, 2010 6.906 6.986 6.833 6.986 246,226 +0.14(+2.02%)
Aug 26, 2010 6.913 6.947 6.760 6.847 260,443 -0.05(-0.74%)
Aug 25, 2010 6.724 6.942 6.702 6.898 329,604 +0.15(+2.26%)
Aug 24, 2010 6.760 6.796 6.680 6.746 764,080 -0.05(-0.70%)
Aug 23, 2010 6.891 6.891 6.775 6.793 408,594 -0.06(-0.90%)
Aug 20, 2010 6.855 6.920 6.826 6.855 575,882 +0.01(+0.11%)
Aug 19, 2010 6.913 6.956 6.833 6.847 405,328 -0.07(-0.95%)
Aug 18, 2010 6.971 6.971 6.615 6.913 727,677 -0.04(-0.63%)
Aug 17, 2010 6.913 6.993 6.913 6.956 294,283 +0.04(+0.53%)
Aug 16, 2010 6.876 6.942 6.840 6.920 191,334 +0.01(+0.11%)
Aug 13, 2010 6.906 6.978 6.840 6.913 249,225 -0.04(-0.63%)
Aug 12, 2010 6.898 7.000 6.898 6.956 324,694 -0.03(-0.42%)
Aug 11, 2010 7.073 7.145 6.920 6.986 496,822 -0.21(-2.93%)
Aug 10, 2010 7.196 7.262 7.182 7.196 157,603 -0.07(-1.00%)
Aug 09, 2010 7.276 7.276 7.204 7.269 213,750 +0.02(+0.30%)
Aug 06, 2010 7.247 7.269 7.161 7.247 197,440 -0.03(-0.40%)
Aug 05, 2010 7.262 7.291 7.247 7.276 381,270 -0.01(-0.20%)
Aug 04, 2010 7.305 7.305 7.254 7.291 555,965 +0.01(+0.20%)
Aug 03, 2010 7.233 7.298 7.233 7.276 452,567 -0.01(-0.10%)
Aug 02, 2010 7.284 7.298 7.233 7.284 782,447 +0.01(+0.20%)
Jul 30, 2010 7.116 7.269 7.116 7.269 1,238,937 +0.05(+0.70%)
Jul 29, 2010 7.291 7.291 7.160 7.218 362,537 +0.01(+0.20%)
Jul 28, 2010 7.204 7.284 7.196 7.204 379,757 -0.04(-0.50%)
Jul 27, 2010 7.298 7.298 7.211 7.240 299,319 -0.06(-0.80%)
Jul 26, 2010 7.204 7.298 7.196 7.298 1,088,271 +0.09(+1.31%)
Jul 23, 2010 7.036 7.211 7.007 7.204 512,840 +0.12(+1.64%)
Jul 22, 2010 6.978 7.124 6.956 7.087 397,865 +0.17(+2.52%)
Jul 21, 2010 7.160 7.160 6.906 6.913 266,361 -0.24(-3.35%)
Jul 20, 2010 7.015 7.174 6.956 7.153 288,766 +0.08(+1.13%)
Jul 19, 2010 7.080 7.153 6.971 7.073 510,493 -0.06(-0.82%)
Jul 16, 2010 7.211 7.240 7.102 7.131 587,872 -0.13(-1.80%)
Jul 15, 2010 7.305 7.305 7.153 7.262 377,209 -0.04(-0.50%)
Jul 14, 2010 7.247 7.305 7.196 7.298 779,116 +0.00(+0.00%)
Jul 13, 2010 7.284 7.298 7.218 7.298 976,452 +0.07(+0.90%)
Jul 12, 2010 7.269 7.291 7.153 7.233 734,463 -0.07(-0.90%)
Jul 09, 2010 7.262 7.320 7.109 7.298 895,235 +0.04(+0.50%)
Jul 08, 2010 7.051 7.262 6.986 7.262 2,265,141 +0.25(+3.52%)
Jul 07, 2010 7.015 7.058 6.942 7.015 1,796,597 -0.02(-0.31%)
Jul 06, 2010 7.131 7.145 6.964 7.036 1,585,948 -0.05(-0.72%)
Jul 02, 2010 7.218 7.218 7.015 7.087 898,013 -0.08(-1.12%)
Jul 01, 2010 7.254 7.269 7.051 7.167 2,236,825 -0.10(-1.40%)
Jun 30, 2010 7.414 7.414 7.254 7.269 1,490,077 -0.12(-1.67%)
Jun 29, 2010 7.436 7.502 7.327 7.393 3,381,451 -0.07(-0.97%)
Jun 25, 2010 7.560 7.560 7.451 7.465 5,752,571 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.