Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prophase Labs Inc (NQ: PRPH )

4.770 +0.140 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	4.480	4.630	4.470	4.630	26,184	+0.13(+2.89%)
Jun 10, 2024	4.600	4.630	4.417	4.500	31,981	-0.14(-3.02%)
Jun 07, 2024	4.850	4.850	4.600	4.640	28,604	-0.16(-3.33%)
Jun 06, 2024	4.880	4.940	4.675	4.800	29,880	-0.06(-1.23%)
Jun 05, 2024	4.800	4.950	4.800	4.860	28,114	+0.01(+0.21%)
Jun 04, 2024	4.960	4.980	4.800	4.850	17,102	-0.14(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prophase Labs Inc (NQ: PRPH )

Historical Prices