Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9071 0.9407 0.9029 0.9071 62,798 -0.01(-0.92%)
Aug 30, 2016 0.9239 0.9407 0.9071 0.9155 123,172 -0.01(-1.36%)
Aug 29, 2016 0.9281 0.9449 0.9239 0.9281 24,119 -0.00(-0.45%)
Aug 26, 2016 0.9365 0.9449 0.9281 0.9323 56,316 +0.00(+0.00%)
Aug 25, 2016 0.9344 0.9407 0.9319 0.9323 62,076 +0.00(+0.00%)
Aug 24, 2016 0.9365 0.9407 0.9323 0.9323 21,478 -0.01(-0.89%)
Aug 23, 2016 0.9449 0.9491 0.9407 0.9407 112,399 -0.01(-0.88%)
Aug 22, 2016 0.9449 0.9491 0.9365 0.9491 38,500 +0.01(+1.35%)
Aug 19, 2016 0.9281 0.9407 0.9281 0.9365 8,893 +0.01(+0.90%)
Aug 18, 2016 0.9365 0.9491 0.9241 0.9281 34,140 -0.02(-1.78%)
Aug 17, 2016 0.9365 0.9491 0.9298 0.9449 41,059 +0.00(+0.00%)
Aug 16, 2016 0.9491 0.9491 0.9365 0.9449 90,580 -0.01(-0.53%)
Aug 15, 2016 0.9491 0.9617 0.9323 0.9499 42,898 +0.00(+0.09%)
Aug 12, 2016 0.9491 0.9659 0.9491 0.9491 34,001 -0.01(-0.88%)
Aug 11, 2016 0.9491 0.9743 0.9407 0.9575 98,495 +0.01(+1.34%)
Aug 10, 2016 0.9071 0.9575 0.9054 0.9448 404,348 +0.05(+5.23%)
Aug 09, 2016 0.8861 0.8999 0.8861 0.8978 57,550 +0.01(+1.39%)
Aug 08, 2016 0.8903 0.8903 0.8777 0.8855 90,656 -0.00(-0.54%)
Aug 05, 2016 0.8903 0.8903 0.8777 0.8903 64,591 +0.00(+0.00%)
Aug 04, 2016 0.8777 0.8903 0.8756 0.8903 40,583 +0.01(+0.95%)
Aug 03, 2016 0.8735 0.8899 0.8735 0.8819 99,567 +0.02(+1.94%)
Aug 02, 2016 0.8651 0.8860 0.8651 0.8651 118,343 +0.00(+0.00%)
Aug 01, 2016 0.8735 0.8777 0.8651 0.8651 49,122 -0.01(-1.44%)
Jul 29, 2016 0.8734 0.8777 0.8651 0.8777 22,721 -0.00(-0.48%)
Jul 28, 2016 0.8651 0.8819 0.8651 0.8819 10,677 +0.01(+0.96%)
Jul 27, 2016 0.8903 0.8903 0.8651 0.8735 92,690 -0.02(-1.89%)
Jul 26, 2016 0.8765 0.8903 0.8765 0.8903 66,036 +0.02(+1.92%)
Jul 25, 2016 0.8735 0.8819 0.8525 0.8735 74,857 +0.00(+0.00%)
Jul 22, 2016 0.8735 0.8819 0.8735 0.8735 23,831 +0.00(+0.00%)
Jul 21, 2016 0.8819 0.8819 0.8735 0.8735 17,806 +0.00(+0.00%)
Jul 20, 2016 0.8819 0.8819 0.8735 0.8735 16,304 +0.00(+0.48%)
Jul 19, 2016 0.8693 0.8819 0.8693 0.8693 52,394 -0.01(-0.95%)
Jul 18, 2016 0.8651 0.8777 0.8609 0.8776 64,146 +0.01(+1.45%)
Jul 15, 2016 0.8735 0.8819 0.8651 0.8651 106,096 -0.01(-0.96%)
Jul 14, 2016 0.8903 0.8945 0.8735 0.8735 59,059 -0.01(-0.95%)
Jul 13, 2016 0.8819 0.8945 0.8777 0.8819 82,669 +0.00(+0.00%)
Jul 12, 2016 0.8735 0.8945 0.8735 0.8819 57,764 +0.00(+0.48%)
Jul 11, 2016 0.8861 0.8987 0.8777 0.8777 63,503 -0.01(-0.95%)
Jul 08, 2016 0.8945 0.8819 0.8819 0.8861 20,731 +0.00(+0.48%)
Jul 07, 2016 0.8819 0.8987 0.8819 0.8819 18,161 +0.00(+0.48%)
Jul 05, 2016 0.8777 0.8945 0.8777 0.8777 18,183 -0.01(-0.95%)
Jul 01, 2016 0.8861 0.8861 0.8861 0.8861 20,478 -0.01(-1.01%)
Jun 30, 2016 0.8841 0.9071 0.8819 0.8952 91,723 +0.01(+1.50%)
Jun 29, 2016 0.8651 0.8945 0.8609 0.8819 47,760 +0.01(+1.45%)
Jun 28, 2016 0.8609 0.8819 0.8567 0.8693 55,885 +0.01(+0.98%)
Jun 27, 2016 0.8734 0.8734 0.8483 0.8609 106,784 +0.00(+0.00%)
Jun 24, 2016 0.8441 0.8777 0.8441 0.8609 99,400 -0.02(-2.38%)
Jun 23, 2016 0.8735 0.8819 0.8651 0.8819 98,214 +0.01(+0.96%)
Jun 22, 2016 0.8769 0.8819 0.8735 0.8735 23,493 -0.00(-0.05%)
Jun 21, 2016 0.8780 0.8819 0.8735 0.8740 43,719 +0.00(+0.05%)
Jun 20, 2016 0.8819 0.8945 0.8735 0.8735 149,742 -0.01(-1.43%)
Jun 17, 2016 0.8936 0.8987 0.8819 0.8861 15,168 -0.01(-1.40%)
Jun 16, 2016 0.8651 0.8987 0.8651 0.8987 58,395 +0.03(+3.88%)
Jun 15, 2016 0.8777 0.8819 0.8651 0.8651 67,320 -0.01(-0.96%)
Jun 14, 2016 0.8650 0.8861 0.8609 0.8735 43,736 +0.01(+1.46%)
Jun 13, 2016 0.8777 0.8903 0.8609 0.8609 52,687 -0.03(-2.84%)
Jun 10, 2016 0.8945 0.8945 0.8735 0.8861 27,824 -0.00(-0.47%)
Jun 09, 2016 0.8924 0.8924 0.8777 0.8903 22,486 +0.00(+0.00%)
Jun 08, 2016 0.8945 0.8945 0.8833 0.8903 44,929 +0.00(+0.00%)
Jun 07, 2016 0.8735 0.8945 0.8735 0.8903 108,044 +0.01(+0.95%)
Jun 06, 2016 0.8693 0.8819 0.8693 0.8819 18,585 +0.01(+1.45%)
Jun 03, 2016 0.8777 0.8777 0.8693 0.8693 20,869 -0.01(-0.96%)
Jun 02, 2016 0.8651 0.8777 0.8609 0.8777 93,333 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.