Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.108 1.084 1.084 1.084 204,959 -0.03(-2.78%)
Aug 28, 2014 1.084 1.131 1.049 1.114 231,528 +0.02(+1.89%)
Aug 27, 2014 1.118 1.128 1.077 1.094 278,584 -0.02(-2.15%)
Aug 26, 2014 1.077 1.139 1.077 1.118 750,499 +0.03(+2.85%)
Aug 25, 2014 1.032 1.125 1.032 1.087 1,886,820 +0.06(+6.04%)
Aug 22, 2014 1.022 1.039 0.9872 1.025 903,123 +0.01(+0.68%)
Aug 21, 2014 0.9872 1.025 0.9666 1.018 505,002 +0.03(+3.14%)
Aug 20, 2014 0.9975 0.9975 0.9738 0.9872 295,984 -0.01(-1.03%)
Aug 19, 2014 0.9941 1.022 0.9563 0.9975 521,000 +0.02(+2.11%)
Aug 18, 2014 1.015 1.015 0.9734 0.9769 883,993 -0.04(-3.73%)
Aug 15, 2014 1.022 1.032 0.9975 1.015 306,485 -0.01(-1.01%)
Aug 14, 2014 1.035 1.035 1.008 1.025 301,208 -0.01(-1.00%)
Aug 13, 2014 1.049 1.063 1.049 1.035 457,297 -0.01(-1.31%)
Aug 12, 2014 1.053 1.073 1.015 1.049 950,586 -0.00(-0.33%)
Aug 11, 2014 0.9872 1.077 0.9803 1.053 1,944,607 +0.07(+7.37%)
Aug 08, 2014 0.9906 1.004 0.9459 0.9803 551,363 -0.02(-2.40%)
Aug 07, 2014 0.9734 1.011 0.9150 1.004 3,277,301 +0.02(+2.10%)
Aug 06, 2014 0.8530 1.011 0.8516 0.9838 3,848,925 +0.16(+19.67%)
Aug 05, 2014 0.8358 0.8393 0.8186 0.8221 23,249 -0.01(-0.83%)
Aug 04, 2014 0.8290 0.8358 0.8186 0.8290 49,853 +0.01(+1.69%)
Aug 01, 2014 0.8256 0.8267 0.8083 0.8152 57,568 -0.01(-1.25%)
Jul 31, 2014 0.8496 0.8496 0.8186 0.8255 108,241 -0.02(-1.92%)
Jul 30, 2014 0.8510 0.8510 0.8333 0.8417 30,264 +0.01(+1.12%)
Jul 29, 2014 0.8462 0.8496 0.8255 0.8324 53,891 -0.00(-0.41%)
Jul 28, 2014 0.8530 0.8530 0.8290 0.8358 48,265 -0.02(-2.02%)
Jul 25, 2014 0.8496 0.8668 0.8221 0.8530 331,353 +0.01(+1.22%)
Jul 24, 2014 0.8496 0.8496 0.8290 0.8427 45,434 +0.01(+0.82%)
Jul 23, 2014 0.8530 0.8599 0.8185 0.8358 381,802 -0.02(-2.02%)
Jul 22, 2014 0.8393 0.8565 0.8186 0.8530 394,498 +0.03(+3.33%)
Jul 21, 2014 0.8221 0.8462 0.8083 0.8255 160,911 +0.01(+1.69%)
Jul 18, 2014 0.8015 0.8255 0.7946 0.8118 185,611 -0.00(-0.42%)
Jul 17, 2014 0.8049 0.8221 0.8015 0.8152 48,693 +0.01(+0.85%)
Jul 16, 2014 0.8049 0.8255 0.8049 0.8083 24,519 -0.01(-1.67%)
Jul 15, 2014 0.8290 0.8324 0.7980 0.8221 35,898 +0.00(+0.42%)
Jul 14, 2014 0.8083 0.8565 0.8049 0.8186 120,030 +0.01(+1.28%)
Jul 11, 2014 0.7671 0.8290 0.7663 0.8083 330,911 -0.02(-2.09%)
Jul 10, 2014 0.8290 0.8496 0.8256 0.8256 108,203 -0.01(-0.82%)
Jul 09, 2014 0.8599 0.8599 0.8290 0.8324 61,987 -0.02(-2.02%)
Jul 08, 2014 0.8496 0.8565 0.8496 0.8496 90,990 -0.02(-1.98%)
Jul 07, 2014 0.8702 0.8702 0.8496 0.8668 145,311 -0.00(-0.40%)
Jul 03, 2014 0.8599 0.8702 0.8702 0.8702 354,972 +0.02(+2.43%)
Jul 02, 2014 0.8496 0.8565 0.8324 0.8496 123,647 +0.01(+0.82%)
Jul 01, 2014 0.8290 0.8462 0.8290 0.8427 253,280 +0.03(+3.81%)
Jun 30, 2014 0.7911 0.8255 0.7911 0.8118 96,714 +0.02(+3.06%)
Jun 27, 2014 0.7911 0.7911 0.7849 0.7877 66,331 +0.00(+0.44%)
Jun 26, 2014 0.8015 0.8015 0.7810 0.7843 55,141 -0.01(-0.87%)
Jun 25, 2014 0.7911 0.8083 0.7877 0.7911 91,699 -0.01(-1.29%)
Jun 24, 2014 0.8255 0.8255 0.8015 0.8015 57,028 -0.02(-2.92%)
Jun 23, 2014 0.8255 0.8290 0.7843 0.8255 215,088 +0.05(+6.19%)
Jun 20, 2014 0.7774 0.7911 0.7636 0.7774 145,387 -0.01(-1.31%)
Jun 19, 2014 0.7911 0.7911 0.7774 0.7877 135,636 -0.01(-0.87%)
Jun 18, 2014 0.8118 0.8152 0.7812 0.7946 94,048 -0.03(-3.35%)
Jun 17, 2014 0.8290 0.8290 0.8083 0.8221 103,796 -0.00(-0.42%)
Jun 16, 2014 0.8290 0.8290 0.8186 0.8255 88,795 -0.00(-0.41%)
Jun 13, 2014 0.8255 0.8290 0.8221 0.8290 61,438 +0.00(+0.42%)
Jun 12, 2014 0.8255 0.8290 0.8255 0.8255 110,599 -0.02(-2.04%)
Jun 11, 2014 0.8462 0.8496 0.8221 0.8427 266,403 +0.00(+0.41%)
Jun 10, 2014 0.8255 0.8427 0.8234 0.8393 271,589 +0.06(+7.02%)
Jun 06, 2014 0.7946 0.7946 0.7911 0.7843 195,935 +0.00(+0.44%)
Jun 05, 2014 0.7567 0.7946 0.7533 0.7808 562,289 +0.03(+3.65%)
Jun 04, 2014 0.7464 0.7567 0.7395 0.7533 138,660 +0.01(+0.92%)
Jun 03, 2014 0.7292 0.7567 0.7292 0.7464 84,707 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.