Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.984 10.07 9.865 9.878 1,153,600 -0.17(-1.68%)
Aug 28, 2020 10.41 10.41 9.851 10.05 1,189,518 -0.04(-0.44%)
Aug 27, 2020 9.887 10.29 9.887 10.09 840,192 +0.22(+2.25%)
Aug 26, 2020 10.21 10.42 9.776 9.869 1,070,035 -0.35(-3.39%)
Aug 25, 2020 10.28 10.43 10.05 10.22 1,482,169 -0.04(-0.35%)
Aug 24, 2020 9.958 10.28 9.811 10.25 1,180,659 +0.35(+3.50%)
Aug 21, 2020 9.869 10.15 9.678 9.905 1,728,784 +0.01(+0.13%)
Aug 20, 2020 9.745 10.14 9.718 9.891 1,389,984 +0.08(+0.77%)
Aug 19, 2020 10.20 10.30 9.807 9.816 2,093,747 -0.38(-3.74%)
Aug 18, 2020 10.59 10.59 10.09 10.20 1,508,320 -0.43(-4.01%)
Aug 17, 2020 10.59 10.69 10.46 10.62 658,346 +0.02(+0.17%)
Aug 14, 2020 10.53 10.80 10.42 10.61 775,885 +0.02(+0.17%)
Aug 13, 2020 10.74 10.86 10.55 10.59 1,790,710 -0.18(-1.65%)
Aug 12, 2020 10.86 10.89 10.63 10.77 1,333,662 +0.07(+0.66%)
Aug 11, 2020 10.69 10.99 10.61 10.69 1,612,863 +0.21(+2.03%)
Aug 10, 2020 10.20 10.66 9.780 10.48 1,460,894 +0.34(+3.37%)
Aug 07, 2020 9.798 10.14 9.612 10.14 966,645 +0.28(+2.84%)
Aug 06, 2020 9.763 9.953 9.660 9.860 1,639,804 +0.03(+0.27%)
Aug 05, 2020 9.913 9.984 9.700 9.834 1,782,144 +0.10(+1.00%)
Aug 04, 2020 9.514 9.780 9.408 9.736 1,516,210 +0.27(+2.81%)
Aug 03, 2020 9.612 9.612 9.288 9.470 1,227,612 -0.18(-1.84%)
Jul 31, 2020 9.727 9.763 9.328 9.647 1,962,699 -0.12(-1.27%)
Jul 30, 2020 9.479 9.816 9.328 9.771 2,060,245 +0.24(+2.51%)
Jul 29, 2020 9.470 9.696 9.328 9.532 1,870,947 +0.04(+0.37%)
Jul 28, 2020 8.964 9.594 8.911 9.496 2,623,313 +0.55(+6.15%)
Jul 27, 2020 8.919 8.982 8.698 8.946 1,389,597 -0.04(-0.40%)
Jul 24, 2020 9.124 9.221 8.937 8.982 1,251,602 -0.14(-1.56%)
Jul 23, 2020 9.195 9.310 8.937 9.124 1,375,873 -0.15(-1.63%)
Jul 22, 2020 8.911 9.319 8.857 9.274 765,187 +0.25(+2.75%)
Jul 21, 2020 9.088 9.274 8.982 9.026 877,997 +0.10(+1.09%)
Jul 20, 2020 9.088 9.177 8.742 8.928 1,372,108 -0.21(-2.33%)
Jul 17, 2020 9.195 9.248 9.035 9.141 1,174,419 -0.06(-0.68%)
Jul 16, 2020 9.266 9.332 9.061 9.203 1,130,704 -0.19(-1.98%)
Jul 15, 2020 9.363 9.487 9.230 9.390 1,479,200 +0.37(+4.13%)
Jul 14, 2020 9.221 9.354 8.857 9.017 1,148,779 -0.16(-1.74%)
Jul 13, 2020 9.203 9.412 8.937 9.177 1,350,913 +0.09(+1.03%)
Jul 10, 2020 8.982 9.354 8.973 9.084 2,479,993 +0.12(+1.34%)
Jul 09, 2020 9.310 9.319 8.826 8.964 1,335,277 -0.42(-4.45%)
Jul 08, 2020 9.496 9.585 9.203 9.381 753,985 -0.16(-1.67%)
Jul 07, 2020 9.869 9.869 9.443 9.541 1,137,833 -0.50(-4.95%)
Jul 06, 2020 10.19 10.30 9.798 10.04 1,181,437 +0.13(+1.34%)
Jul 02, 2020 10.36 10.53 9.807 9.905 1,545,686 -0.13(-1.33%)
Jul 01, 2020 10.03 10.35 9.913 10.04 2,032,678 -0.02(-0.18%)
Jun 30, 2020 10.14 10.44 10.02 10.06 1,944,946 -0.20(-1.91%)
Jun 29, 2020 10.14 10.41 9.842 10.25 1,541,800 +0.35(+3.50%)
Jun 26, 2020 9.922 10.03 9.674 9.905 3,195,259 -0.16(-1.59%)
Jun 25, 2020 9.585 10.09 9.319 10.06 1,828,745 +0.49(+5.15%)
Jun 24, 2020 9.745 9.976 9.119 9.572 1,557,973 -0.45(-4.47%)
Jun 23, 2020 10.15 10.32 9.922 10.02 1,404,102 +0.01(+0.09%)
Jun 22, 2020 9.825 10.10 9.692 10.01 1,394,719 +0.13(+1.30%)
Jun 19, 2020 10.26 10.63 9.842 9.882 3,313,006 -0.36(-3.51%)
Jun 18, 2020 9.958 10.41 9.958 10.24 1,447,575 +0.02(+0.22%)
Jun 17, 2020 10.69 10.69 10.22 10.22 1,318,957 -0.47(-4.44%)
Jun 16, 2020 11.03 11.17 10.51 10.69 1,775,365 +0.28(+2.73%)
Jun 15, 2020 9.727 10.54 9.487 10.41 2,571,023 +0.20(+2.00%)
Jun 12, 2020 9.984 10.27 9.789 10.21 2,446,078 +0.89(+9.52%)
Jun 11, 2020 9.763 9.949 9.212 9.319 2,587,363 -1.24(-11.76%)
Jun 10, 2020 11.19 11.26 10.42 10.56 1,487,178 -0.80(-7.03%)
Jun 09, 2020 11.57 11.91 11.25 11.36 2,468,407 -0.71(-5.88%)
Jun 08, 2020 11.79 12.09 11.65 12.07 2,346,245 +0.65(+5.67%)
Jun 05, 2020 11.23 12.19 11.23 11.42 3,706,807 +0.64(+5.93%)
Jun 04, 2020 10.24 10.97 10.02 10.78 2,752,886 +0.45(+4.38%)
Jun 03, 2020 9.567 10.45 9.390 10.33 2,156,036 +1.02(+10.96%)
Jun 02, 2020 9.035 9.541 8.760 9.310 2,738,892 +0.46(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.