Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		35.75	35.75	35.75	0	-0.24(-0.67%)
Aug 25, 2021		35.99	35.99	35.99	0	+0.24(+0.67%)
Aug 23, 2021		35.75	35.75	35.75	5	-0.24(-0.67%)
Aug 19, 2021		35.99	35.99	35.99	0	+0.69(+1.95%)
Aug 18, 2021	35.35	35.35	35.30	35.30	212	-0.20(-0.56%)
Aug 17, 2021	35.50	35.50	35.50	35.50	200	-0.15(-0.42%)
Aug 13, 2021		35.65	35.65	35.65	0	-0.10(-0.28%)
Aug 11, 2021		35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 10, 2021	35.75	35.75	35.75	35.75	221	+0.00(+0.00%)
Aug 04, 2021		35.75	35.75	35.75	0	+0.65(+1.85%)
Jul 30, 2021		35.10	35.10	35.10	1	-0.90(-2.50%)
Jul 28, 2021		36.00	36.00	36.00	3	-0.50(-1.37%)
Jul 19, 2021		36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 13, 2021		36.50	36.50	36.50	4	+0.25(+0.69%)
Jul 09, 2021		36.25	36.25	36.25	0	+0.15(+0.42%)
Jul 08, 2021	36.10	36.10	36.10	36.10	101	+0.00(+0.00%)
Jul 06, 2021		36.10	36.10	36.10	0	-0.40(-1.10%)
Jun 29, 2021		36.50	36.50	36.50	0	-0.55(-1.48%)
Jun 28, 2021	37.05	37.05	37.05	37.05	101	+0.05(+0.14%)
Jun 11, 2021		37.00	37.00	37.00	15	+0.00(+0.00%)
Jun 10, 2021	37.00	37.00	37.00	37.00	300	+0.00(+0.00%)
Jun 07, 2021		37.00	37.00	37.00	3	+0.25(+0.68%)
Jun 04, 2021	36.75	36.75	36.75	36.75	165	-1.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices