Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 22, 2018		39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 17, 2018		39.00	39.00	39.00	0	+0.00(+0.00%)
Aug 16, 2018		39.00	39.00	39.00	55	+0.00(+0.00%)
Aug 09, 2018		39.00	39.00	39.00	0	+1.00(+2.63%)
Aug 07, 2018		38.00	38.00	38.00	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 10, 2018		37.89	37.89	37.89	0	+0.29(+0.77%)
Jul 06, 2018		37.60	37.60	37.60	0	+0.00(+0.00%)
Jul 03, 2018		37.60	37.60	37.60	0	+0.30(+0.80%)
Jun 25, 2018		37.30	37.30	37.30	0	+0.25(+0.67%)
Jun 20, 2018		37.05	37.05	37.05	0	+0.00(+0.00%)
Jun 19, 2018	37.05	37.05	37.05	37.05	1,500	-3.75(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices