Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		26.75	26.75	26.75	0	+0.05(+0.19%)
Aug 24, 2016		26.70	26.70	26.70	0	+0.20(+0.75%)
Aug 19, 2016		26.50	26.50	26.50	0	+0.00(+0.00%)
Aug 18, 2016	26.51	26.51	26.50	26.50	400	+0.00(+0.00%)
Aug 16, 2016		26.50	26.50	26.50	0	+0.00(+0.00%)
Aug 15, 2016	26.50	26.50	26.50	26.50	100	-0.25(-0.93%)
Aug 10, 2016		26.75	26.75	26.75	50	+0.00(+0.00%)
Aug 09, 2016	26.35	26.75	26.25	26.75	1,500	+0.25(+0.94%)
Aug 08, 2016	26.50	26.50	26.50	26.50	160	-0.05(-0.19%)
Jul 26, 2016		26.55	26.55	26.55	0	-0.20(-0.75%)
Jul 25, 2016	26.75	26.75	26.75	26.75	377	+0.05(+0.19%)
Jul 19, 2016		26.70	26.70	26.70	40	+0.10(+0.38%)
Jul 18, 2016	26.25	26.60	26.25	26.60	1,223	+0.15(+0.57%)
Jul 15, 2016	27.10	27.10	26.45	26.45	4,200	-0.70(-2.58%)
Jul 13, 2016		27.15	27.15	27.15	0	-0.35(-1.27%)
Jul 07, 2016		27.50	27.50	27.50	0	-0.20(-0.72%)
Jul 01, 2016		27.70	27.70	27.70	0	+0.10(+0.36%)
Jun 30, 2016	27.45	27.60	27.45	27.60	2,246	+0.15(+0.55%)
Jun 29, 2016	27.50	27.50	27.45	27.45	300	-0.05(-0.18%)
Jun 28, 2016	27.68	27.68	27.50	27.50	1,460	-0.18(-0.65%)
Jun 17, 2016		27.68	27.68	27.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices