Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		25.75	25.75	25.75	0	+0.23(+0.90%)
Aug 26, 2014		25.52	25.52	25.52	0	+0.02(+0.08%)
Aug 15, 2014		25.50	25.50	25.50	15	-0.01(-0.04%)
Aug 06, 2014		25.51	25.51	25.51	0	+0.00(+0.00%)
Jul 29, 2014		25.51	25.51	25.51	40	+0.01(+0.04%)
Jul 28, 2014	25.50	25.50	25.50	25.50	155	-0.25(-0.97%)
Jul 25, 2014	25.75	25.75	25.75	25.75	11,145	+0.00(+0.00%)
Jul 24, 2014	25.75	25.75	25.75	25.75	100	+0.00(+0.00%)
Jul 23, 2014	25.75	25.75	25.75	25.75	10,650	+0.25(+0.98%)
Jul 22, 2014	25.90	25.90	25.50	25.50	1,515	-0.40(-1.54%)
Jul 16, 2014		25.90	25.90	25.90	0	-0.05(-0.19%)
Jul 15, 2014	25.95	25.95	25.95	25.95	150	-0.05(-0.19%)
Jul 01, 2014		26.00	26.00	26.00	100	+0.00(+0.00%)
Jun 24, 2014		26.00	26.00	26.00	0	+0.00(+0.00%)
Jun 10, 2014		26.00	26.00	26.00	6	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices