Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0026 0.0119 0.0025 0.0118 23,842 -0.00(-0.84%)
Aug 27, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 26, 2020 0.0074 0.0120 0.0025 0.0119 2,860 -0.00(-4.03%)
Aug 25, 2020 0.0124 0.0124 0.0124 135 +0.00(+0.00%)
Aug 24, 2020 0.0124 0.0124 0.0124 0.0124 400 +0.00(+30.53%)
Aug 21, 2020 0.0025 0.0095 0.0025 0.0095 10,100 -0.00(-23.39%)
Aug 20, 2020 0.0125 0.0125 0.0025 0.0124 901 +0.00(+24.00%)
Aug 19, 2020 0.0025 0.0100 0.0025 0.0100 2,750 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0124 0.0100 0.0100 57,918 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 1,278 -0.00(-9.09%)
Aug 13, 2020 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Aug 11, 2020 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Aug 10, 2020 0.0128 0.0128 0.0070 0.0127 12,300 -0.00(-0.78%)
Aug 06, 2020 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Aug 04, 2020 0.0129 0.0129 0.0129 0 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0129 0.0015 0.0129 3,236 -0.00(-3.01%)
Jul 31, 2020 0.0103 0.0135 0.0012 0.0133 30,200 +0.00(+11.76%)
Jul 30, 2020 0.0120 0.0120 0.0030 0.0119 4,434 +0.00(+19.00%)
Jul 29, 2020 0.0012 0.0100 0.0012 0.0100 1,747 -0.00(-25.93%)
Jul 28, 2020 0.0136 0.0136 0.0066 0.0135 7,316 -0.00(-0.74%)
Jul 27, 2020 0.0136 0.0136 0.0136 1 +0.00(+0.00%)
Jul 24, 2020 0.0075 0.0136 0.0075 0.0136 800 -0.00(-1.45%)
Jul 23, 2020 0.0138 0.0138 0.0138 29 +0.00(+0.00%)
Jul 22, 2020 0.0048 0.0139 0.0015 0.0138 115,210 -0.00(-0.72%)
Jul 21, 2020 0.0100 0.0139 0.0075 0.0139 7,255 +0.00(+0.00%)
Jul 20, 2020 0.0108 0.0139 0.0108 0.0139 2,829 +0.00(+0.00%)
Jul 17, 2020 0.0139 0.0139 0.0139 40 +0.00(+0.00%)
Jul 16, 2020 0.0104 0.0139 0.0104 0.0139 899 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0139 0.0100 0.0139 19,405 +0.00(+0.00%)
Jul 14, 2020 0.0090 0.0139 0.0090 0.0139 3,611 -0.00(-0.71%)
Jul 13, 2020 0.0177 0.0177 0.0003 0.0140 149,790 -0.00(-6.67%)
Jul 10, 2020 0.0224 0.0224 0.0033 0.0150 88,900 +0.01(+305.41%)
Jul 09, 2020 0.0065 0.1300 0.0036 0.0037 208,809 -0.00(-43.08%)
Jul 08, 2020 0.0065 0.0073 0.0065 0.0065 31,150 -0.00(-23.53%)
Jul 07, 2020 0.0087 0.0089 0.0085 0.0085 30,000 -0.00(-4.49%)
Jul 06, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Jul 02, 2020 0.0065 0.0089 0.0065 0.0089 17,300 +0.00(+0.00%)
Jun 30, 2020 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 29, 2020 0.0077 0.0089 0.0077 0.0089 10,554 +0.00(+0.00%)
Jun 26, 2020 0.0065 0.0089 0.0065 0.0089 1,400 +0.00(+0.00%)
Jun 25, 2020 0.0065 0.0089 0.0065 0.0089 3,610 +0.00(+30.88%)
Jun 24, 2020 0.0065 0.0089 0.0065 0.0068 4,222 +0.00(+0.00%)
Jun 22, 2020 0.0068 0.0068 0.0068 0 -0.00(-32.00%)
Jun 19, 2020 0.0065 0.0119 0.0065 0.0100 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 16, 2020 0.0059 0.0119 0.0059 0.0099 14,861 +0.00(+4.21%)
Jun 15, 2020 0.0059 0.0095 0.0059 0.0095 1,423 -0.00(-20.17%)
Jun 12, 2020 0.0041 0.0119 0.0041 0.0119 5,000 +0.00(+48.75%)
Jun 11, 2020 0.0041 0.0080 0.0041 0.0080 1,400 +0.00(+0.00%)
Jun 10, 2020 0.0080 0.0080 0.0080 0.0080 6,800 +0.00(+3.90%)
Jun 09, 2020 0.0034 0.0085 0.0034 0.0077 7,522 -0.00(-14.44%)
Jun 08, 2020 0.0053 0.0090 0.0034 0.0090 25,950 -0.00(-17.43%)
Jun 05, 2020 0.0110 0.0110 0.0065 0.0109 62,700 +0.00(+34.57%)
Jun 04, 2020 0.0065 0.0088 0.0065 0.0081 6,884 -0.00(-7.95%)
Jun 03, 2020 0.0075 0.0088 0.0065 0.0088 28,505 +0.00(+8.64%)
Jun 02, 2020 0.0071 0.0088 0.0071 0.0081 18,785 +0.00(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.