Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Aug 30, 2018 0.0027 0.0036 0.0027 0.0036 10,039 +0.00(+0.00%)
Aug 29, 2018 0.0027 0.0038 0.0027 0.0036 38,128 +0.00(+33.33%)
Aug 28, 2018 0.0027 0.0039 0.0027 0.0027 34,108 +0.00(+0.00%)
Aug 27, 2018 0.0027 0.0039 0.0027 0.0027 45,477 +0.00(+8.00%)
Aug 24, 2018 0.0040 0.0040 0.0023 0.0025 51,000 -0.00(-35.90%)
Aug 23, 2018 0.0023 0.0040 0.0023 0.0039 64,846 +0.00(+0.00%)
Aug 22, 2018 0.0043 0.0049 0.0020 0.0039 248,580 +0.00(+8.33%)
Aug 21, 2018 0.0036 0.0049 0.0036 0.0036 6,114 -0.00(-26.53%)
Aug 20, 2018 0.0036 0.0049 0.0036 0.0049 5,134 +0.00(+0.00%)
Aug 17, 2018 0.0041 0.0049 0.0036 0.0049 9,100 -0.00(-2.00%)
Aug 16, 2018 0.0046 0.0050 0.0041 0.0050 5,725 +0.00(+0.00%)
Aug 15, 2018 0.0041 0.0050 0.0041 0.0050 4,685 +0.00(+0.00%)
Aug 14, 2018 0.0041 0.0050 0.0041 0.0050 22,100 +0.00(+0.00%)
Aug 13, 2018 0.0041 0.0050 0.0041 0.0050 22,400 +0.00(+0.00%)
Aug 10, 2018 0.0041 0.0050 0.0041 0.0050 2,300 +0.00(+8.70%)
Aug 09, 2018 0.0041 0.0050 0.0041 0.0046 37,039 +0.00(+12.20%)
Aug 08, 2018 0.0041 0.0050 0.0041 0.0041 4,739 -0.00(-18.00%)
Aug 07, 2018 0.0050 0.0050 0.0041 0.0050 6,700 +0.00(+0.00%)
Aug 06, 2018 0.0046 0.0050 0.0041 0.0050 15,122 +0.00(+0.00%)
Aug 03, 2018 0.0050 0.0050 0.0041 0.0050 21,000 +0.00(+0.00%)
Aug 02, 2018 0.0041 0.0054 0.0041 0.0050 39,103 -0.00(-5.66%)
Aug 01, 2018 0.0041 0.0055 0.0041 0.0053 42,391 -0.00(-1.85%)
Jul 31, 2018 0.0052 0.0069 0.0041 0.0054 50,499 +0.00(+3.85%)
Jul 30, 2018 0.0056 0.0069 0.0052 0.0052 3,353 -0.00(-24.64%)
Jul 27, 2018 0.0056 0.0069 0.0056 0.0069 25,300 -0.00(-0.43%)
Jul 26, 2018 0.0057 0.0069 0.0056 0.0069 51,822 -0.00(-11.15%)
Jul 25, 2018 0.0057 0.0078 0.0057 0.0078 2,400 +0.00(+0.00%)
Jul 24, 2018 0.0057 0.0080 0.0057 0.0078 5,771 -0.00(-2.50%)
Jul 23, 2018 0.0057 0.0080 0.0057 0.0080 25,966 +0.00(+0.00%)
Jul 20, 2018 0.0057 0.0080 0.0057 0.0080 1,160 -0.00(-11.11%)
Jul 19, 2018 0.0073 0.0090 0.0057 0.0090 35,202 +0.00(+0.00%)
Jul 18, 2018 0.0057 0.0090 0.0057 0.0090 8,010 +0.00(+0.00%)
Jul 17, 2018 0.0057 0.0090 0.0057 0.0090 5,469 +0.00(+0.00%)
Jul 16, 2018 0.0057 0.0090 0.0057 0.0090 10,028 +0.00(+0.00%)
Jul 13, 2018 0.0057 0.0095 0.0057 0.0090 17,779 -0.00(-5.26%)
Jul 11, 2018 0.0095 0.0095 0.0095 74 +0.00(+17.28%)
Jul 09, 2018 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Jul 06, 2018 0.0100 0.0100 0.0081 0.0100 31,528 +0.00(+23.46%)
Jul 05, 2018 0.0120 0.0120 0.0080 0.0081 13,664 -0.00(-32.50%)
Jul 02, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 29, 2018 0.0100 0.0120 0.0080 0.0120 11,002 +0.00(+0.00%)
Jun 28, 2018 0.0080 0.0120 0.0080 0.0120 17,078 +0.00(+27.66%)
Jun 27, 2018 0.0051 0.0094 0.0051 0.0094 53,919 +0.00(+20.51%)
Jun 26, 2018 0.0050 0.0078 0.0050 0.0078 26,211 +0.00(+0.00%)
Jun 25, 2018 0.0050 0.0078 0.0050 0.0078 4,426 +0.00(+0.00%)
Jun 22, 2018 0.0050 0.0078 0.0050 0.0078 9,930 +0.00(+0.00%)
Jun 21, 2018 0.0064 0.0078 0.0064 0.0078 1,537 +0.00(+9.09%)
Jun 20, 2018 0.0065 0.0072 0.0065 0.0072 2,001 -0.00(-8.33%)
Jun 19, 2018 0.0050 0.0078 0.0050 0.0078 28,845 +0.00(+0.00%)
Jun 18, 2018 0.0050 0.0078 0.0050 0.0078 30,500 +0.00(+0.00%)
Jun 14, 2018 0.0078 0.0078 0.0078 3,498 +0.00(+0.00%)
Jun 13, 2018 0.0050 0.0078 0.0050 0.0078 3,613 +0.00(+4.00%)
Jun 12, 2018 0.0055 0.0075 0.0050 0.0075 43,375 -0.00(-24.24%)
Jun 11, 2018 0.0055 0.0099 0.0055 0.0099 16,366 +0.00(+0.00%)
Jun 08, 2018 0.0055 0.0099 0.0055 0.0099 2,095 +0.00(+0.00%)
Jun 07, 2018 0.0059 0.0099 0.0055 0.0099 18,216 +0.00(+1.02%)
Jun 06, 2018 0.0055 0.0098 0.0055 0.0098 6,220 -0.00(-1.01%)
Jun 05, 2018 0.0055 0.0099 0.0055 0.0099 7,900 +0.00(+0.00%)
Jun 04, 2018 0.0055 0.0099 0.0055 0.0099 14,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.