Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0760 0.0800 0.0730 0.0790 376,666 +0.00(+4.08%)
Aug 28, 2020 0.0745 0.0770 0.0700 0.0759 145,300 +0.00(+1.34%)
Aug 27, 2020 0.0800 0.0800 0.0710 0.0749 253,706 -0.00(-2.73%)
Aug 26, 2020 0.0590 0.0850 0.0580 0.0770 3,665,748 +0.02(+26.23%)
Aug 25, 2020 0.0660 0.0670 0.0600 0.0610 888,679 -0.00(-5.72%)
Aug 24, 2020 0.0659 0.0670 0.0620 0.0647 721,572 +0.00(+0.00%)
Aug 21, 2020 0.0604 0.0670 0.0604 0.0647 991,400 -0.00(-0.46%)
Aug 20, 2020 0.0739 0.0739 0.0605 0.0650 590,971 -0.00(-1.66%)
Aug 19, 2020 0.0750 0.0750 0.0631 0.0661 564,466 -0.00(-5.57%)
Aug 18, 2020 0.0725 0.0789 0.0650 0.0700 738,115 -0.00(-1.55%)
Aug 17, 2020 0.0676 0.0750 0.0650 0.0711 2,374,712 +0.00(+5.65%)
Aug 14, 2020 0.0700 0.0700 0.0610 0.0673 581,800 +0.00(+3.54%)
Aug 13, 2020 0.0650 0.0673 0.0630 0.0650 582,203 +0.00(+0.00%)
Aug 12, 2020 0.0645 0.0697 0.0601 0.0650 770,715 +0.00(+1.88%)
Aug 11, 2020 0.0571 0.0710 0.0571 0.0638 1,543,467 -0.00(-4.78%)
Aug 10, 2020 0.0650 0.0685 0.0650 0.0670 275,300 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0670 287,200 -0.00(-2.90%)
Aug 06, 2020 0.0686 0.0700 0.0650 0.0690 462,472 +0.00(+2.99%)
Aug 05, 2020 0.0620 0.0670 0.0603 0.0670 794,307 +0.01(+8.06%)
Aug 04, 2020 0.0600 0.0672 0.0600 0.0620 805,447 -0.00(-1.59%)
Aug 03, 2020 0.0625 0.0650 0.0600 0.0630 979,744 +0.00(+0.80%)
Jul 31, 2020 0.0655 0.0657 0.0610 0.0625 450,200 -0.00(-4.58%)
Jul 30, 2020 0.0650 0.0672 0.0625 0.0655 473,354 -0.00(-1.95%)
Jul 29, 2020 0.0672 0.0672 0.0630 0.0668 404,921 -0.00(-0.89%)
Jul 28, 2020 0.0620 0.0713 0.0620 0.0674 1,218,700 +0.00(+6.98%)
Jul 27, 2020 0.0659 0.0660 0.0620 0.0630 1,019,815 -0.00(-4.55%)
Jul 24, 2020 0.0660 0.0679 0.0640 0.0660 1,146,400 -0.00(-1.20%)
Jul 23, 2020 0.0630 0.0720 0.0630 0.0668 658,698 -0.00(-4.43%)
Jul 22, 2020 0.0700 0.0720 0.0630 0.0699 1,673,417 -0.00(-2.24%)
Jul 21, 2020 0.0720 0.0740 0.0700 0.0715 668,910 +0.00(+0.70%)
Jul 20, 2020 0.0733 0.0740 0.0706 0.0710 671,053 -0.00(-4.05%)
Jul 17, 2020 0.0751 0.0751 0.0725 0.0740 213,500 +0.00(+0.00%)
Jul 16, 2020 0.0770 0.0770 0.0740 0.0740 1,663,006 -0.00(-3.77%)
Jul 15, 2020 0.0752 0.0774 0.0740 0.0769 696,729 +0.00(+0.65%)
Jul 14, 2020 0.0741 0.0780 0.0741 0.0764 370,379 -0.00(-2.05%)
Jul 13, 2020 0.0789 0.0789 0.0741 0.0780 578,969 +0.00(+0.13%)
Jul 10, 2020 0.0789 0.0789 0.0750 0.0779 495,100 -0.00(-0.76%)
Jul 09, 2020 0.0740 0.0785 0.0740 0.0785 835,316 +0.00(+0.00%)
Jul 08, 2020 0.0740 0.0800 0.0740 0.0785 691,902 +0.00(+3.97%)
Jul 07, 2020 0.0790 0.0800 0.0725 0.0755 570,322 -0.00(-3.21%)
Jul 06, 2020 0.0789 0.0800 0.0743 0.0780 656,550 -0.00(-1.27%)
Jul 02, 2020 0.0760 0.0815 0.0725 0.0790 843,300 +0.00(+0.89%)
Jul 01, 2020 0.0800 0.0833 0.0743 0.0783 1,502,177 -0.00(-5.66%)
Jun 30, 2020 0.0980 0.0995 0.0767 0.0830 2,683,185 -0.01(-7.78%)
Jun 29, 2020 0.0920 0.0962 0.0802 0.0900 1,819,674 +0.00(+0.00%)
Jun 26, 2020 0.0810 0.0945 0.0810 0.0900 1,417,100 +0.01(+8.43%)
Jun 25, 2020 0.0801 0.0900 0.0699 0.0830 3,787,070 -0.01(-7.78%)
Jun 24, 2020 0.0900 0.0910 0.0795 0.0900 696,682 +0.00(+0.11%)
Jun 23, 2020 0.0890 0.0930 0.0851 0.0899 982,735 +0.00(+1.01%)
Jun 22, 2020 0.0885 0.0934 0.0870 0.0890 648,775 -0.00(-2.31%)
Jun 19, 2020 0.0910 0.0915 0.0890 0.0911 363,800 +0.00(+0.11%)
Jun 18, 2020 0.0914 0.0915 0.0880 0.0910 237,889 -0.00(-0.98%)
Jun 17, 2020 0.0877 0.0920 0.0851 0.0919 604,270 +0.00(+0.99%)
Jun 16, 2020 0.0850 0.0920 0.0850 0.0910 597,799 +0.00(+2.59%)
Jun 15, 2020 0.0855 0.0968 0.0855 0.0887 473,217 -0.00(-1.44%)
Jun 12, 2020 0.0920 0.0920 0.0860 0.0900 710,300 +0.00(+0.00%)
Jun 11, 2020 0.0950 0.0970 0.0880 0.0900 732,811 -0.00(-5.16%)
Jun 10, 2020 0.0933 0.0950 0.0898 0.0949 1,267,971 +0.00(+3.15%)
Jun 09, 2020 0.0831 0.0920 0.0830 0.0920 938,817 +0.01(+6.98%)
Jun 08, 2020 0.0795 0.0925 0.0795 0.0860 465,822 +0.00(+2.38%)
Jun 05, 2020 0.0900 0.0940 0.0800 0.0840 1,129,500 -0.00(-4.55%)
Jun 04, 2020 0.0900 0.0900 0.0830 0.0880 356,968 -0.00(-0.45%)
Jun 03, 2020 0.0837 0.0889 0.0735 0.0884 1,108,675 +0.00(+0.45%)
Jun 02, 2020 0.0900 0.0900 0.0800 0.0880 816,515 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.