Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,564.15 -34.80 (-2.18%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2043 2043 2043 0 +5.60(+0.27%)
Aug 29, 2017 2037 2037 2037 0 -63.35(-3.02%)
Aug 25, 2017 2100 2100 2100 0 -8.45(-0.40%)
Aug 24, 2017 2109 2109 2109 2109 1 +53.80(+2.62%)
Aug 17, 2017 2055 2055 2055 0 -15.81(-0.76%)
Aug 15, 2017 2071 2071 2071 0 -74.38(-3.47%)
Aug 02, 2017 2145 2145 2145 0 -49.81(-2.27%)
Aug 01, 2017 2195 2195 2195 2195 1 +35.21(+1.63%)
Jul 31, 2017 2158 2160 2158 2160 3 -44.21(-2.01%)
Jul 18, 2017 2204 2204 2204 0 +34.80(+1.60%)
Jul 17, 2017 2169 2169 2169 2169 1 +41.20(+1.94%)
Jul 13, 2017 2128 2128 2128 0 +11.00(+0.52%)
Jul 11, 2017 2117 2117 2117 0 +133.05(+6.71%)
Jul 03, 2017 1984 1984 1984 1984 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.