Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0250 0.0320 0.0250 0.0320 8,300 +0.01(+23.08%)
Aug 29, 2012 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Aug 27, 2012 0.0241 0.0285 0.0241 0.0285 2,200 +0.00(+0.00%)
Aug 24, 2012 0.0269 0.0285 0.0241 0.0285 25,000 +0.00(+0.00%)
Aug 21, 2012 0.0285 0.0285 0.0285 0 +0.00(+18.26%)
Aug 17, 2012 0.0241 0.0241 0.0241 0 -0.00(-13.93%)
Aug 16, 2012 0.0211 0.0280 0.0211 0.0280 88,900 +0.00(+12.00%)
Aug 15, 2012 0.0250 0.0250 0.0211 0.0250 62,800 +0.00(+17.92%)
Aug 14, 2012 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+0.00%)
Aug 13, 2012 0.0212 0.0212 0.0212 0.0212 2,000 +0.00(+0.00%)
Aug 11, 2012 0.0220 0.0285 0.0210 0.0212 46,756 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0285 0.0210 0.0212 46,756 -0.00(-15.20%)
Aug 09, 2012 0.0250 0.0250 0.0220 0.0250 5,700 -0.00(-13.79%)
Aug 08, 2012 0.0220 0.0295 0.0210 0.0290 25,600 -0.00(-1.69%)
Aug 07, 2012 0.0230 0.0295 0.0230 0.0295 5,000 +0.00(+0.00%)
Aug 06, 2012 0.0260 0.0295 0.0240 0.0295 24,900 +0.00(+13.46%)
Aug 02, 2012 0.0260 0.0260 0.0260 0 -0.00(-11.56%)
Aug 01, 2012 0.0272 0.0300 0.0260 0.0294 37,460 +0.00(+6.91%)
Jul 31, 2012 0.0220 0.0275 0.0220 0.0275 48,597 +0.01(+25.00%)
Jul 30, 2012 0.0220 0.0220 0.0220 0.0220 36,837 +0.00(+0.00%)
Jul 27, 2012 0.0220 0.0220 0.0220 0.0220 12,500 +0.00(+0.00%)
Jul 25, 2012 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Jul 24, 2012 0.0230 0.0230 0.0230 0.0230 4,100 -0.00(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.