Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bae Systems Plc (OP: BAESF )

18.04 +0.11 (+0.62%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.600 4.600 4.600 4.600 1,000 -0.05(-1.08%)
Aug 24, 2010 4.650 4.650 4.650 0 -0.10(-2.11%)
Aug 12, 2010 4.750 4.750 4.750 0 -0.45(-8.60%)
Aug 06, 2010 5.197 5.197 5.197 0 -0.05(-1.01%)
Aug 05, 2010 5.250 5.250 5.250 5.250 420 +0.06(+1.16%)
Aug 04, 2010 5.034 5.190 5.190 5.190 190 +0.29(+5.92%)
Jul 29, 2010 4.900 4.900 4.900 250 +0.05(+1.03%)
Jul 28, 2010 4.850 4.850 4.850 4.850 1,950 +0.20(+4.30%)
Jul 26, 2010 4.650 4.650 4.650 0 -0.11(-2.39%)
Jul 21, 2010 4.764 4.764 4.764 0 -0.06(-1.29%)
Jul 20, 2010 4.826 4.826 4.826 4.826 1,280 +0.08(+1.60%)
Jul 19, 2010 4.200 4.750 4.200 4.750 2,000 -0.05(-1.04%)
Jul 16, 2010 4.800 4.800 4.800 4.800 1,400 +0.05(+1.05%)
Jul 15, 2010 4.750 4.750 4.750 4.750 2,350 +0.20(+4.40%)
Jul 14, 2010 4.550 4.550 4.550 4.550 1,000 -0.37(-7.52%)
Jul 13, 2010 4.920 4.920 4.920 4.920 840 +0.12(+2.50%)
Jul 12, 2010 4.800 4.800 4.800 4.800 1,610 -0.40(-7.69%)
Jul 09, 2010 5.200 5.200 5.200 5.200 1,000 +0.45(+9.47%)
Jul 07, 2010 4.750 4.750 4.750 4,150 +0.15(+3.26%)
Jul 06, 2010 4.900 4.900 4.600 4.600 2,270 -0.07(-1.50%)
Jul 02, 2010 4.670 4.670 4.670 4.670 15,000 -0.08(-1.68%)
Jun 30, 2010 4.750 4.750 4.750 0 +0.20(+4.40%)
Jun 29, 2010 4.550 4.550 4.550 4.550 200 -0.17(-3.62%)
Jun 24, 2010 4.721 4.721 4.721 0 -0.03(-0.61%)
Jun 18, 2010 4.750 4.750 4.750 0 +0.28(+6.26%)
Jun 08, 2010 4.470 4.470 4.470 2,000 -0.13(-2.83%)
Jun 03, 2010 4.600 4.600 4.600 0 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.