Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1875 0.2200 0.1875 0.2200 1,250 +0.04(+20.22%)
Aug 29, 2011 0.1830 0.1830 0.1830 0 -0.05(-20.43%)
Aug 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2011 0.2300 0.2300 0.2300 0.2300 375 +0.05(+27.78%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 22, 2011 0.2100 0.2100 0.1800 0.1800 20,500 -0.02(-12.20%)
Aug 19, 2011 0.2000 0.2050 0.2000 0.2050 1,800 -0.01(-4.65%)
Aug 16, 2011 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Aug 15, 2011 0.1800 0.1800 0.1800 0.1800 4,500 -0.04(-18.18%)
Aug 11, 2011 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 10, 2011 0.2100 0.2200 0.2000 0.2000 39,120 +0.02(+11.11%)
Aug 09, 2011 0.1800 0.1800 0.1800 0.1800 3,754 +0.00(+0.00%)
Aug 08, 2011 0.1850 0.1850 0.1800 0.1800 6,000 -0.03(-14.29%)
Aug 05, 2011 0.1850 0.2100 0.1850 0.2100 668 +0.01(+5.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 300 -0.02(-9.09%)
Aug 03, 2011 0.2100 0.2200 0.2100 0.2200 5,418 +0.01(+4.76%)
Aug 02, 2011 0.1900 0.2100 0.1850 0.2100 10,200 +0.01(+5.00%)
Aug 01, 2011 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jul 29, 2011 0.2200 0.2200 0.2000 0.2000 17,000 +0.00(+0.00%)
Jul 27, 2011 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 26, 2011 0.2010 0.2100 0.2010 0.2100 30,650 +0.00(+0.00%)
Jul 25, 2011 0.2000 0.2100 0.2000 0.2100 8,600 -0.01(-4.55%)
Jul 22, 2011 0.1900 0.2200 0.1900 0.2200 6,000 +0.00(+0.00%)
Jul 21, 2011 0.1900 0.2200 0.1900 0.2200 6,750 +0.00(+0.00%)
Jul 20, 2011 0.2100 0.2200 0.2000 0.2200 33,000 +0.02(+10.00%)
Jul 19, 2011 0.2200 0.2200 0.2000 0.2000 7,000 +0.02(+8.11%)
Jul 18, 2011 0.2300 0.2300 0.1850 0.1850 22,700 -0.01(-2.63%)
Jul 15, 2011 0.2200 0.2350 0.1900 0.1900 98,700 -0.03(-13.64%)
Jul 14, 2011 0.2100 0.2200 0.1900 0.2200 20,000 +0.00(+0.00%)
Jul 13, 2011 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Jul 12, 2011 0.2250 0.2250 0.1900 0.1900 13,100 -0.04(-15.56%)
Jul 08, 2011 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 07, 2011 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jul 06, 2011 0.2250 0.2300 0.2000 0.2000 79,000 -0.03(-13.04%)
Jul 05, 2011 0.2200 0.2300 0.2200 0.2300 50,000 +0.03(+15.00%)
Jul 01, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Jun 29, 2011 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jun 28, 2011 0.1900 0.2000 0.1900 0.2000 5,300 -0.05(-20.00%)
Jun 27, 2011 0.2400 0.2500 0.2400 0.2500 22,000 +0.06(+31.58%)
Jun 23, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 22, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jun 21, 2011 0.2000 0.2250 0.2000 0.2000 25,800 -0.03(-13.04%)
Jun 17, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 16, 2011 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2050 0.2050 15,500 -0.04(-14.58%)
Jun 13, 2011 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Jun 06, 2011 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.